CBO Territoria S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-18	3.750	3.760	3.700	3.710	2.697	15,755
2021-11-17	3.770	3.770	3.730	3.730	2.712	22,755
2021-11-16	3.740	3.760	3.740	3.760	2.733	4,346
2021-11-15	3.770	3.770	3.740	3.740	2.719	6,669
2021-11-12	3.740	3.760	3.730	3.760	2.733	12,462
2021-11-11	3.750	3.760	3.750	3.760	2.733	8,019
2021-11-10	3.740	3.770	3.740	3.750	2.726	8,018
2021-11-09	3.750	3.750	3.730	3.740	2.719	16,653
2021-11-08	3.720	3.750	3.720	3.750	2.726	18,750
2021-11-05	3.750	3.750	3.730	3.730	2.712	12,474
2021-11-04	3.720	3.750	3.720	3.730	2.712	17,716
2021-11-03	3.700	3.720	3.690	3.720	2.704	13,005
2021-11-02	3.710	3.720	3.700	3.710	2.697	15,463
2021-11-01	3.700	3.730	3.700	3.720	2.704	14,183
2021-10-29	3.710	3.730	3.700	3.700	2.690	15,301
2021-10-28	3.720	3.720	3.700	3.700	2.690	15,961
2021-10-27	3.680	3.710	3.680	3.700	2.690	11,281
2021-10-26	3.680	3.690	3.670	3.680	2.675	4,498
2021-10-25	3.710	3.710	3.670	3.670	2.668	13,923
2021-10-22	3.650	3.700	3.620	3.670	2.668	23,863
2021-10-21	3.630	3.670	3.630	3.640	2.646	11,305
2021-10-20	3.650	3.660	3.630	3.630	2.639	27,087
2021-10-19	3.640	3.650	3.620	3.650	2.653	23,744
2021-10-18	3.680	3.690	3.630	3.630	2.639	11,141
2021-10-15	3.700	3.710	3.680	3.690	2.683	20,453
2021-10-14	3.670	3.700	3.660	3.700	2.690	32,888

← NewerPage 22 of 22 · 1,286 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.