CBO Territoria S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 3.940 | 3.950 | 3.930 | 3.950 | 3.723 | 13,925 |
| 2026-04-29 | 3.970 | 3.980 | 3.940 | 3.950 | 3.723 | 3,605 |
| 2026-04-28 | 3.980 | 3.980 | 3.910 | 3.970 | 3.742 | 9,052 |
| 2026-04-27 | 3.960 | 3.980 | 3.900 | 3.980 | 3.751 | 41,631 |
| 2026-04-24 | 3.960 | 3.970 | 3.940 | 3.950 | 3.723 | 28,533 |
| 2026-04-23 | 3.950 | 3.970 | 3.950 | 3.970 | 3.742 | 8,362 |
| 2026-04-22 | 3.980 | 3.980 | 3.950 | 3.980 | 3.751 | 20,565 |
| 2026-04-21 | 3.980 | 3.990 | 3.950 | 3.990 | 3.760 | 4,936 |
| 2026-04-20 | 3.980 | 3.980 | 3.970 | 3.970 | 3.742 | 3,668 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 0.2400 EUR |
| 2025-06-11 | 0.2400 EUR |
| 2024-06-12 | 0.2400 EUR |
| 2023-06-13 | 0.2400 EUR |
| 2022-06-14 | 0.2400 EUR |
| 2021-06-14 | 0.2300 EUR |
| 2020-06-08 | 0.2300 EUR |
| 2019-06-10 | 0.2200 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.