CBO Territoria S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 3.600 | 3.600 | 3.580 | 3.590 | 3.383 | 29,043 |
| 2025-11-06 | 3.610 | 3.610 | 3.590 | 3.600 | 3.393 | 30,026 |
| 2025-11-05 | 3.620 | 3.620 | 3.600 | 3.610 | 3.402 | 8,214 |
| 2025-11-04 | 3.610 | 3.620 | 3.600 | 3.620 | 3.412 | 27,315 |
| 2025-11-03 | 3.640 | 3.640 | 3.590 | 3.610 | 3.402 | 73,499 |
| 2025-10-31 | 3.640 | 3.640 | 3.610 | 3.640 | 3.431 | 21,308 |
| 2025-10-30 | 3.640 | 3.640 | 3.620 | 3.640 | 3.431 | 14,310 |
| 2025-10-29 | 3.630 | 3.640 | 3.620 | 3.640 | 3.431 | 15,721 |
| 2025-10-28 | 3.620 | 3.630 | 3.620 | 3.630 | 3.421 | 14,170 |
| 2025-10-27 | 3.660 | 3.660 | 3.630 | 3.630 | 3.421 | 18,939 |
| 2025-10-24 | 3.670 | 3.700 | 3.650 | 3.660 | 3.449 | 21,719 |
| 2025-10-23 | 3.630 | 3.660 | 3.630 | 3.660 | 3.449 | 13,891 |
| 2025-10-22 | 3.630 | 3.650 | 3.630 | 3.630 | 3.421 | 8,677 |
| 2025-10-21 | 3.640 | 3.650 | 3.620 | 3.650 | 3.440 | 9,217 |
| 2025-10-20 | 3.660 | 3.660 | 3.630 | 3.630 | 3.421 | 14,565 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 0.2400 EUR |
| 2025-06-11 | 0.2400 EUR |
| 2024-06-12 | 0.2400 EUR |
| 2023-06-13 | 0.2400 EUR |
| 2022-06-14 | 0.2400 EUR |
| 2021-06-14 | 0.2300 EUR |
| 2020-06-08 | 0.2300 EUR |
| 2019-06-10 | 0.2200 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.