Christian Dior SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 432.40 | 434.40 | 429.60 | 433.20 | 433.20 | 6,743 |
| 2026-10-15 | 430.40 | 433.80 | 425.40 | 431.20 | 431.20 | 11,379 |
| 2026-10-14 | 419.80 | 425.80 | 419.60 | 425.80 | 425.80 | 18,499 |
| 2026-10-13 | 417.40 | 422.00 | 411.60 | 418.80 | 418.80 | 36,061 |
| 2026-10-12 | 414.00 | 419.80 | 413.00 | 419.60 | 419.60 | 8,984 |
| 2026-10-09 | 415.00 | 420.00 | 413.00 | 413.00 | 413.00 | 9,633 |
| 2026-10-08 | 421.00 | 421.00 | 414.80 | 415.00 | 415.00 | 8,399 |
| 2026-10-07 | 416.20 | 422.20 | 414.00 | 421.60 | 421.60 | 14,885 |
| 2026-10-06 | 417.00 | 421.20 | 416.40 | 417.00 | 417.00 | 12,616 |
| 2026-10-05 | 411.80 | 419.00 | 411.80 | 415.20 | 415.20 | 20,263 |
| 2026-10-02 | 408.00 | 414.60 | 405.80 | 412.00 | 412.00 | 20,253 |
| 2026-10-01 | 414.00 | 417.00 | 408.20 | 408.20 | 408.20 | 20,327 |
| 2026-09-30 | 417.20 | 422.80 | 417.20 | 419.20 | 419.20 | 13,333 |
| 2026-09-29 | 418.60 | 423.60 | 417.20 | 417.20 | 417.20 | 12,616 |
| 2026-09-28 | 414.80 | 424.00 | 413.20 | 419.60 | 419.60 | 16,731 |
| 2026-09-25 | 422.80 | 426.60 | 416.00 | 416.00 | 416.00 | 39,375 |
| 2026-09-24 | 429.00 | 433.00 | 420.80 | 421.00 | 421.00 | 139,297 |
| 2026-09-23 | 368.00 | 374.60 | 363.80 | 365.20 | 365.20 | 3,978 |
| 2026-09-22 | 374.20 | 375.40 | 366.60 | 368.40 | 368.40 | 7,947 |
| 2026-09-21 | 367.40 | 374.20 | 365.60 | 371.60 | 371.60 | 4,813 |
| 2026-09-18 | 373.40 | 375.00 | 367.40 | 369.20 | 369.20 | 8,405 |
| 2026-09-17 | 376.80 | 379.80 | 375.40 | 377.40 | 377.40 | 5,305 |
| 2026-09-16 | 372.00 | 376.00 | 368.60 | 374.80 | 374.80 | 6,645 |
| 2026-09-15 | 380.80 | 380.80 | 370.00 | 372.00 | 372.00 | 4,913 |
| 2026-09-14 | 376.00 | 381.00 | 374.60 | 380.00 | 380.00 | 4,891 |
| 2026-09-11 | 372.80 | 382.80 | 372.60 | 378.40 | 378.40 | 4,947 |
| 2026-09-10 | 378.60 | 378.60 | 370.80 | 372.20 | 372.20 | 6,540 |
| 2026-09-09 | 386.00 | 387.80 | 374.00 | 377.20 | 377.20 | 11,056 |
| 2026-09-08 | 393.20 | 394.80 | 389.20 | 390.00 | 390.00 | 5,066 |
| 2026-09-07 | 392.60 | 397.00 | 388.00 | 394.20 | 394.20 | 4,329 |
| 2026-09-04 | 390.20 | 397.40 | 389.20 | 393.80 | 393.80 | 12,719 |
| 2026-09-03 | 396.00 | 396.00 | 386.60 | 390.20 | 390.20 | 4,900 |
| 2026-09-02 | 401.80 | 402.00 | 396.60 | 397.80 | 397.80 | 5,306 |
| 2026-09-01 | 409.60 | 409.60 | 400.20 | 402.20 | 402.20 | 5,730 |
| 2026-08-31 | 411.00 | 412.60 | 405.20 | 405.20 | 405.20 | 4,177 |
| 2026-08-28 | 405.00 | 413.40 | 403.60 | 411.00 | 411.00 | 3,532 |
| 2026-08-27 | 406.00 | 406.40 | 400.80 | 402.80 | 402.80 | 2,807 |
| 2026-08-26 | 406.60 | 412.60 | 406.60 | 408.00 | 408.00 | 1,837 |
| 2026-08-25 | 414.40 | 417.20 | 405.20 | 406.00 | 406.00 | 2,827 |
| 2026-08-24 | 409.40 | 415.80 | 409.40 | 414.00 | 414.00 | 3,220 |
| 2026-08-21 | 401.80 | 410.80 | 401.00 | 409.60 | 409.60 | 2,387 |
| 2026-08-20 | 410.40 | 412.40 | 402.00 | 402.00 | 402.00 | 3,424 |
| 2026-08-19 | 409.40 | 415.40 | 406.40 | 411.40 | 411.40 | 3,836 |
| 2026-08-18 | 405.80 | 408.60 | 404.60 | 408.60 | 408.60 | 2,681 |
| 2026-08-17 | 415.60 | 416.20 | 404.80 | 406.00 | 406.00 | 8,829 |
| 2026-08-14 | 419.60 | 420.20 | 415.80 | 418.00 | 418.00 | 3,686 |
| 2026-08-13 | 423.40 | 426.20 | 419.40 | 419.40 | 419.40 | 2,294 |
| 2026-08-12 | 435.20 | 435.40 | 419.60 | 423.40 | 423.40 | 3,717 |
| 2026-08-11 | 443.60 | 443.60 | 436.00 | 436.60 | 436.60 | 1,222 |
| 2026-08-10 | 437.20 | 444.00 | 435.80 | 440.00 | 440.00 | 1,881 |
| 2026-08-07 | 441.00 | 441.00 | 435.60 | 435.80 | 435.80 | 1,748 |
| 2026-08-06 | 439.60 | 444.20 | 438.80 | 440.00 | 440.00 | 2,618 |
| 2026-08-05 | 437.40 | 438.80 | 429.00 | 435.80 | 435.80 | 2,043 |
| 2026-08-04 | 443.40 | 443.40 | 431.80 | 440.60 | 440.60 | 3,712 |
| 2026-08-03 | 436.20 | 451.20 | 436.20 | 445.00 | 445.00 | 7,162 |
| 2026-07-31 | 429.00 | 438.00 | 427.60 | 433.60 | 433.60 | 3,900 |
| 2026-07-30 | 428.00 | 438.60 | 426.40 | 432.20 | 432.20 | 3,235 |
| 2026-07-29 | 434.20 | 445.20 | 427.40 | 427.80 | 427.80 | 4,537 |
| 2026-07-28 | 432.00 | 442.40 | 415.60 | 434.00 | 434.00 | 5,247 |
| 2026-07-27 | 428.00 | 432.40 | 425.00 | 425.20 | 425.20 | 6,361 |
Page 1 of 2 · 65 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-28 | 8.2500 EUR |
| 2025-12-02 | 6.0500 EUR |
| 2025-04-24 | 7.5000 EUR |
| 2024-12-02 | 5.5000 EUR |
| 2024-04-23 | 7.5000 EUR |
| 2023-12-04 | 5.5000 EUR |
| 2023-04-25 | 7.0000 EUR |
| 2022-12-01 | 5.0000 EUR |
| 2022-04-26 | 7.0000 EUR |
| 2021-11-30 | 3.0000 EUR |
| 2021-04-20 | 4.0000 EUR |
| 2020-12-01 | 2.0000 EUR |
| 2020-07-07 | 2.6000 EUR |
| 2019-12-06 | 29.2000 EUR |
| 2019-04-25 | 4.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.