Christian Dior SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 432.40 | 434.40 | 429.60 | 433.20 | 433.20 | 6,743 |
| 2026-10-15 | 430.40 | 433.80 | 425.40 | 431.20 | 431.20 | 11,379 |
| 2026-10-14 | 419.80 | 425.80 | 419.60 | 425.80 | 425.80 | 18,499 |
| 2026-10-13 | 417.40 | 422.00 | 411.60 | 418.80 | 418.80 | 36,061 |
| 2026-10-12 | 414.00 | 419.80 | 413.00 | 419.60 | 419.60 | 8,984 |
| 2026-10-09 | 415.00 | 420.00 | 413.00 | 413.00 | 413.00 | 9,633 |
| 2026-10-08 | 421.00 | 421.00 | 414.80 | 415.00 | 415.00 | 8,399 |
| 2026-10-07 | 416.20 | 422.20 | 414.00 | 421.60 | 421.60 | 14,885 |
| 2026-10-06 | 417.00 | 421.20 | 416.40 | 417.00 | 417.00 | 12,616 |
| 2026-10-05 | 411.80 | 419.00 | 411.80 | 415.20 | 415.20 | 20,263 |
| 2026-10-02 | 408.00 | 414.60 | 405.80 | 412.00 | 412.00 | 20,253 |
| 2026-10-01 | 414.00 | 417.00 | 408.20 | 408.20 | 408.20 | 20,327 |
| 2026-09-30 | 417.20 | 422.80 | 417.20 | 419.20 | 419.20 | 13,333 |
| 2026-09-29 | 418.60 | 423.60 | 417.20 | 417.20 | 417.20 | 12,616 |
| 2026-09-28 | 414.80 | 424.00 | 413.20 | 419.60 | 419.60 | 16,731 |
| 2026-09-25 | 422.80 | 426.60 | 416.00 | 416.00 | 416.00 | 39,375 |
| 2026-09-24 | 429.00 | 433.00 | 420.80 | 421.00 | 421.00 | 139,297 |
| 2026-09-23 | 368.00 | 374.60 | 363.80 | 365.20 | 365.20 | 3,978 |
| 2026-09-22 | 374.20 | 375.40 | 366.60 | 368.40 | 368.40 | 7,947 |
| 2026-09-21 | 367.40 | 374.20 | 365.60 | 371.60 | 371.60 | 4,813 |
| 2026-09-18 | 373.40 | 375.00 | 367.40 | 369.20 | 369.20 | 8,405 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-28 | 8.2500 EUR |
| 2025-12-02 | 6.0500 EUR |
| 2025-04-24 | 7.5000 EUR |
| 2024-12-02 | 5.5000 EUR |
| 2024-04-23 | 7.5000 EUR |
| 2023-12-04 | 5.5000 EUR |
| 2023-04-25 | 7.0000 EUR |
| 2022-12-01 | 5.0000 EUR |
| 2022-04-26 | 7.0000 EUR |
| 2021-11-30 | 3.0000 EUR |
| 2021-04-20 | 4.0000 EUR |
| 2020-12-01 | 2.0000 EUR |
| 2020-07-07 | 2.6000 EUR |
| 2019-12-06 | 29.2000 EUR |
| 2019-04-25 | 4.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.