Christian Dior SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-09-05 | 598.00 | 598.00 | 576.00 | 583.00 | 551.67 | 8,104 |
| 2024-09-04 | 607.00 | 609.50 | 596.50 | 601.00 | 568.70 | 6,525 |
| 2024-09-03 | 622.00 | 632.50 | 619.00 | 620.00 | 586.68 | 2,795 |
| 2024-09-02 | 623.00 | 623.50 | 612.50 | 622.00 | 588.57 | 3,269 |
| 2024-08-30 | 630.00 | 639.50 | 625.00 | 625.00 | 591.41 | 2,797 |
| 2024-08-29 | 620.50 | 629.50 | 620.50 | 629.50 | 595.67 | 1,425 |
| 2024-08-28 | 626.50 | 627.00 | 619.50 | 620.50 | 587.15 | 1,686 |
| 2024-08-27 | 631.00 | 635.50 | 622.00 | 624.00 | 590.46 | 2,164 |
| 2024-08-26 | 629.50 | 634.50 | 629.00 | 630.00 | 596.14 | 947 |
| 2024-08-23 | 625.00 | 631.00 | 623.00 | 629.50 | 595.67 | 2,729 |
| 2024-08-22 | 631.00 | 633.00 | 626.00 | 626.00 | 592.35 | 2,070 |
| 2024-08-21 | 623.50 | 630.00 | 623.50 | 628.00 | 594.25 | 1,622 |
| 2024-08-20 | 625.00 | 629.00 | 623.50 | 623.50 | 589.99 | 3,369 |
| 2024-08-19 | 610.00 | 625.00 | 610.00 | 623.50 | 589.99 | 3,173 |
| 2024-08-16 | 610.00 | 613.00 | 606.00 | 609.00 | 576.27 | 1,352 |
| 2024-08-15 | 600.00 | 609.50 | 593.00 | 605.50 | 572.96 | 2,480 |
| 2024-08-14 | 594.50 | 599.00 | 592.00 | 598.00 | 565.86 | 1,691 |
| 2024-08-13 | 599.00 | 599.00 | 581.00 | 588.50 | 556.87 | 1,843 |
| 2024-08-12 | 592.00 | 594.50 | 587.00 | 588.00 | 556.40 | 1,507 |
| 2024-08-09 | 586.00 | 596.50 | 586.00 | 589.50 | 557.82 | 1,926 |
| 2024-08-08 | 585.00 | 589.00 | 579.50 | 586.50 | 554.98 | 2,263 |
| 2024-08-07 | 583.00 | 594.50 | 580.00 | 587.00 | 555.45 | 2,912 |
| 2024-08-06 | 582.00 | 584.00 | 574.00 | 578.50 | 547.41 | 3,875 |
| 2024-08-05 | 577.00 | 582.00 | 569.00 | 578.00 | 546.93 | 5,456 |
| 2024-08-02 | 593.50 | 596.50 | 585.00 | 586.00 | 554.50 | 2,710 |
| 2024-08-01 | 605.00 | 606.50 | 596.50 | 598.00 | 565.86 | 3,469 |
| 2024-07-31 | 616.00 | 617.50 | 608.00 | 609.00 | 576.27 | 2,808 |
| 2024-07-30 | 607.50 | 613.00 | 605.50 | 605.50 | 572.96 | 3,892 |
| 2024-07-29 | 618.00 | 618.00 | 606.00 | 606.50 | 573.90 | 2,337 |
| 2024-07-26 | 605.50 | 622.00 | 605.50 | 619.50 | 586.20 | 5,680 |
| 2024-07-25 | 610.50 | 613.50 | 604.50 | 604.50 | 572.01 | 7,521 |
| 2024-07-24 | 626.00 | 629.00 | 600.50 | 618.00 | 584.78 | 15,186 |
| 2024-07-23 | 647.50 | 657.50 | 645.00 | 648.50 | 613.65 | 1,495 |
| 2024-07-22 | 644.00 | 652.00 | 643.50 | 648.00 | 613.17 | 1,748 |
| 2024-07-19 | 648.50 | 649.00 | 636.50 | 639.00 | 604.66 | 3,458 |
| 2024-07-18 | 656.00 | 657.50 | 649.00 | 649.50 | 614.59 | 2,284 |
| 2024-07-17 | 650.00 | 656.00 | 647.00 | 652.00 | 616.96 | 2,278 |
| 2024-07-16 | 659.50 | 662.00 | 650.50 | 651.00 | 616.01 | 3,902 |
| 2024-07-15 | 670.50 | 673.00 | 659.00 | 664.00 | 628.31 | 3,631 |
| 2024-07-12 | 672.50 | 680.50 | 672.50 | 675.50 | 639.19 | 3,529 |
| 2024-07-11 | 665.50 | 670.50 | 661.50 | 670.50 | 634.46 | 2,921 |
| 2024-07-10 | 650.50 | 659.00 | 648.00 | 659.00 | 623.58 | 3,241 |
| 2024-07-09 | 654.50 | 658.50 | 646.50 | 650.50 | 615.54 | 4,840 |
| 2024-07-08 | 669.50 | 675.50 | 654.50 | 654.50 | 619.32 | 3,685 |
| 2024-07-05 | 679.50 | 682.50 | 671.00 | 675.00 | 638.72 | 2,595 |
| 2024-07-04 | 672.00 | 677.50 | 671.50 | 674.50 | 638.25 | 2,039 |
| 2024-07-03 | 665.50 | 678.50 | 665.50 | 670.00 | 633.99 | 4,219 |
| 2024-07-02 | 666.00 | 670.00 | 658.50 | 661.50 | 625.95 | 4,958 |
| 2024-07-01 | 687.00 | 690.00 | 666.00 | 666.00 | 630.20 | 4,194 |
| 2024-06-28 | 677.50 | 679.50 | 669.50 | 671.50 | 635.41 | 6,318 |
| 2024-06-27 | 683.00 | 693.50 | 675.50 | 677.50 | 641.09 | 5,014 |
| 2024-06-26 | 701.00 | 702.00 | 679.00 | 683.50 | 646.76 | 6,205 |
| 2024-06-25 | 690.50 | 701.00 | 687.00 | 696.00 | 658.59 | 4,495 |
| 2024-06-24 | 675.00 | 694.00 | 675.00 | 694.00 | 656.70 | 5,014 |
| 2024-06-21 | 679.00 | 683.00 | 675.50 | 678.50 | 642.03 | 5,477 |
| 2024-06-20 | 673.00 | 681.50 | 672.00 | 680.00 | 643.45 | 2,196 |
| 2024-06-19 | 676.00 | 676.50 | 668.50 | 672.00 | 635.88 | 5,440 |
| 2024-06-18 | 688.00 | 688.00 | 674.50 | 677.00 | 640.61 | 3,453 |
| 2024-06-17 | 670.00 | 680.50 | 666.50 | 680.50 | 643.93 | 3,806 |
| 2024-06-14 | 687.00 | 688.50 | 672.50 | 675.50 | 639.19 | 6,388 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-28 | 8.2500 EUR |
| 2025-12-02 | 6.0500 EUR |
| 2025-04-24 | 7.5000 EUR |
| 2024-12-02 | 5.5000 EUR |
| 2024-04-23 | 7.5000 EUR |
| 2023-12-04 | 5.5000 EUR |
| 2023-04-25 | 7.0000 EUR |
| 2022-12-01 | 5.0000 EUR |
| 2022-04-26 | 7.0000 EUR |
| 2021-11-30 | 3.0000 EUR |
| 2021-04-20 | 4.0000 EUR |
| 2020-12-01 | 2.0000 EUR |
| 2020-07-07 | 2.6000 EUR |
| 2019-12-06 | 29.2000 EUR |
| 2019-04-25 | 4.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.