Christian Dior SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-06-13 | 701.00 | 707.50 | 694.00 | 694.00 | 656.70 | 2,745 |
| 2024-06-12 | 698.50 | 707.00 | 697.00 | 702.00 | 664.27 | 4,863 |
| 2024-06-11 | 710.50 | 712.00 | 695.00 | 697.00 | 659.54 | 3,712 |
| 2024-06-10 | 710.00 | 713.00 | 702.50 | 708.00 | 669.95 | 3,212 |
| 2024-06-07 | 726.00 | 728.00 | 715.50 | 722.00 | 683.19 | 6,007 |
| 2024-06-06 | 718.00 | 732.00 | 718.00 | 725.50 | 686.51 | 2,927 |
| 2024-06-05 | 708.00 | 720.00 | 703.00 | 714.50 | 676.10 | 4,062 |
| 2024-06-04 | 702.00 | 708.00 | 700.00 | 701.50 | 663.80 | 2,552 |
| 2024-06-03 | 710.00 | 710.00 | 698.50 | 701.50 | 663.80 | 3,893 |
| 2024-05-31 | 698.50 | 704.50 | 697.50 | 702.00 | 664.27 | 4,479 |
| 2024-05-30 | 689.50 | 699.50 | 687.00 | 699.00 | 661.43 | 6,065 |
| 2024-05-29 | 706.00 | 706.00 | 693.50 | 696.50 | 659.07 | 3,072 |
| 2024-05-28 | 718.50 | 719.00 | 706.00 | 708.00 | 669.95 | 1,375 |
| 2024-05-27 | 716.00 | 716.00 | 712.00 | 716.00 | 677.52 | 1,765 |
| 2024-05-24 | 710.00 | 721.00 | 710.00 | 712.00 | 673.73 | 2,250 |
| 2024-05-23 | 715.00 | 719.00 | 709.50 | 718.00 | 679.41 | 2,535 |
| 2024-05-22 | 728.50 | 728.50 | 710.00 | 713.50 | 675.15 | 4,697 |
| 2024-05-21 | 735.50 | 740.50 | 730.00 | 730.00 | 690.76 | 3,575 |
| 2024-05-20 | 739.50 | 744.00 | 735.00 | 741.00 | 701.17 | 9,170 |
| 2024-05-17 | 737.50 | 740.00 | 734.00 | 739.50 | 699.75 | 3,117 |
| 2024-05-16 | 743.50 | 743.50 | 735.00 | 740.50 | 700.70 | 2,905 |
| 2024-05-15 | 746.50 | 746.50 | 730.50 | 743.50 | 703.54 | 3,433 |
| 2024-05-14 | 736.00 | 745.00 | 735.00 | 743.50 | 703.54 | 1,774 |
| 2024-05-13 | 741.50 | 744.00 | 735.00 | 735.00 | 695.50 | 1,631 |
| 2024-05-10 | 742.00 | 748.00 | 740.00 | 740.00 | 700.23 | 2,019 |
| 2024-05-09 | 739.50 | 739.50 | 731.00 | 739.50 | 699.75 | 1,043 |
| 2024-05-08 | 741.00 | 748.00 | 739.50 | 739.50 | 699.75 | 2,162 |
| 2024-05-07 | 735.00 | 746.00 | 733.00 | 741.00 | 701.17 | 4,919 |
| 2024-05-06 | 744.50 | 745.00 | 735.00 | 739.00 | 699.28 | 1,780 |
| 2024-05-03 | 731.00 | 751.00 | 728.50 | 738.50 | 698.81 | 2,987 |
| 2024-05-02 | 731.50 | 734.00 | 722.00 | 727.00 | 687.93 | 2,986 |
| 2024-04-30 | 737.00 | 740.00 | 730.00 | 730.50 | 691.24 | 3,314 |
| 2024-04-29 | 741.00 | 745.50 | 734.00 | 735.50 | 695.97 | 3,416 |
| 2024-04-26 | 738.50 | 744.00 | 734.00 | 741.00 | 701.17 | 2,587 |
| 2024-04-25 | 745.50 | 750.00 | 720.50 | 727.50 | 688.40 | 2,607 |
| 2024-04-24 | 744.00 | 755.00 | 741.50 | 745.00 | 704.96 | 3,265 |
| 2024-04-23 | 745.50 | 747.50 | 742.50 | 747.50 | 707.32 | 1,652 |
| 2024-04-22 | 752.00 | 755.00 | 743.00 | 745.00 | 697.86 | 3,233 |
| 2024-04-19 | 742.00 | 747.50 | 734.00 | 742.50 | 695.52 | 1,741 |
| 2024-04-18 | 754.50 | 759.00 | 741.50 | 749.50 | 702.08 | 2,658 |
| 2024-04-17 | 744.50 | 768.50 | 743.50 | 752.00 | 704.42 | 4,227 |
| 2024-04-16 | 734.00 | 745.50 | 730.00 | 733.50 | 687.09 | 3,339 |
| 2024-04-15 | 734.50 | 753.50 | 734.50 | 746.00 | 698.80 | 2,635 |
| 2024-04-12 | 752.00 | 754.50 | 731.00 | 733.50 | 687.09 | 3,359 |
| 2024-04-11 | 743.00 | 748.50 | 737.50 | 743.00 | 695.99 | 2,680 |
| 2024-04-10 | 754.00 | 755.50 | 736.00 | 743.50 | 696.46 | 2,925 |
| 2024-04-09 | 753.00 | 754.50 | 744.00 | 747.50 | 700.20 | 1,970 |
| 2024-04-08 | 750.00 | 758.00 | 747.00 | 755.00 | 707.23 | 3,600 |
| 2024-04-05 | 759.50 | 759.50 | 751.50 | 751.50 | 703.95 | 2,625 |
| 2024-04-04 | 768.50 | 773.50 | 765.00 | 773.00 | 724.09 | 3,423 |
| 2024-04-03 | 763.50 | 770.00 | 761.50 | 770.00 | 721.28 | 2,750 |
| 2024-04-02 | 772.50 | 784.50 | 762.50 | 765.50 | 717.06 | 3,535 |
| 2024-03-28 | 772.00 | 785.00 | 772.00 | 776.50 | 727.37 | 2,812 |
| 2024-03-27 | 767.00 | 771.50 | 761.50 | 769.50 | 720.81 | 2,759 |
| 2024-03-26 | 768.50 | 774.50 | 764.50 | 767.50 | 718.94 | 2,490 |
| 2024-03-25 | 771.00 | 771.00 | 759.50 | 767.50 | 718.94 | 6,500 |
| 2024-03-22 | 785.00 | 785.00 | 770.00 | 772.50 | 723.62 | 5,877 |
| 2024-03-21 | 801.00 | 804.50 | 783.50 | 793.50 | 743.29 | 9,233 |
| 2024-03-20 | 778.00 | 799.50 | 760.50 | 793.50 | 743.29 | 11,195 |
| 2024-03-19 | 805.50 | 812.50 | 794.50 | 811.00 | 759.69 | 2,619 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-28 | 8.2500 EUR |
| 2025-12-02 | 6.0500 EUR |
| 2025-04-24 | 7.5000 EUR |
| 2024-12-02 | 5.5000 EUR |
| 2024-04-23 | 7.5000 EUR |
| 2023-12-04 | 5.5000 EUR |
| 2023-04-25 | 7.0000 EUR |
| 2022-12-01 | 5.0000 EUR |
| 2022-04-26 | 7.0000 EUR |
| 2021-11-30 | 3.0000 EUR |
| 2021-04-20 | 4.0000 EUR |
| 2020-12-01 | 2.0000 EUR |
| 2020-07-07 | 2.6000 EUR |
| 2019-12-06 | 29.2000 EUR |
| 2019-04-25 | 4.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.