Christian Dior SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-18 | 812.00 | 813.50 | 806.50 | 810.00 | 758.75 | 3,314 |
| 2024-03-15 | 811.00 | 821.50 | 809.50 | 812.00 | 760.62 | 4,441 |
| 2024-03-14 | 816.50 | 832.50 | 814.50 | 817.00 | 765.31 | 6,263 |
| 2024-03-13 | 804.00 | 819.00 | 800.00 | 816.00 | 764.37 | 7,158 |
| 2024-03-12 | 802.50 | 808.50 | 791.50 | 807.00 | 755.94 | 5,506 |
| 2024-03-11 | 793.00 | 803.50 | 789.00 | 802.00 | 751.26 | 2,854 |
| 2024-03-08 | 796.00 | 805.00 | 796.00 | 800.50 | 749.85 | 4,326 |
| 2024-03-07 | 783.50 | 801.00 | 781.50 | 796.50 | 746.10 | 3,377 |
| 2024-03-06 | 784.50 | 797.50 | 781.50 | 791.00 | 740.95 | 2,721 |
| 2024-03-05 | 790.00 | 791.00 | 780.50 | 784.50 | 734.86 | 3,462 |
| 2024-03-04 | 800.00 | 800.00 | 788.00 | 794.00 | 743.76 | 2,024 |
| 2024-03-01 | 801.50 | 808.50 | 795.00 | 805.00 | 754.07 | 3,674 |
| 2024-02-29 | 801.00 | 806.50 | 796.50 | 800.50 | 749.85 | 5,579 |
| 2024-02-28 | 797.50 | 805.00 | 797.00 | 801.00 | 750.32 | 5,367 |
| 2024-02-27 | 785.00 | 799.00 | 780.50 | 795.50 | 745.17 | 4,395 |
| 2024-02-26 | 790.00 | 796.00 | 784.50 | 787.50 | 737.67 | 3,619 |
| 2024-02-23 | 792.50 | 800.00 | 790.00 | 794.50 | 744.23 | 5,188 |
| 2024-02-22 | 783.00 | 793.00 | 778.00 | 790.50 | 740.48 | 2,465 |
| 2024-02-21 | 779.50 | 783.00 | 773.50 | 780.00 | 730.65 | 3,634 |
| 2024-02-20 | 783.00 | 785.50 | 775.50 | 779.50 | 730.18 | 3,417 |
| 2024-02-19 | 775.00 | 785.00 | 770.00 | 784.50 | 734.86 | 1,983 |
| 2024-02-16 | 782.00 | 794.00 | 778.00 | 780.00 | 730.65 | 3,428 |
| 2024-02-15 | 778.00 | 780.50 | 775.50 | 780.00 | 730.65 | 1,697 |
| 2024-02-14 | 766.00 | 772.00 | 762.50 | 770.00 | 721.28 | 2,434 |
| 2024-02-13 | 800.00 | 801.50 | 764.50 | 770.00 | 721.28 | 5,224 |
| 2024-02-12 | 780.00 | 790.00 | 778.00 | 786.00 | 736.27 | 3,689 |
| 2024-02-09 | 778.00 | 779.50 | 770.50 | 777.00 | 727.84 | 4,373 |
| 2024-02-08 | 758.50 | 775.50 | 757.00 | 774.00 | 725.03 | 3,393 |
| 2024-02-07 | 754.00 | 760.50 | 752.00 | 757.00 | 709.10 | 2,338 |
| 2024-02-06 | 755.00 | 759.00 | 744.50 | 753.00 | 705.36 | 4,090 |
| 2024-02-05 | 748.00 | 753.50 | 746.00 | 753.50 | 705.82 | 4,751 |
| 2024-02-02 | 749.50 | 755.00 | 747.50 | 749.50 | 702.08 | 6,719 |
| 2024-02-01 | 734.50 | 751.00 | 732.00 | 743.00 | 695.99 | 5,331 |
| 2024-01-31 | 742.00 | 745.50 | 736.50 | 737.00 | 690.37 | 5,093 |
| 2024-01-30 | 742.00 | 748.00 | 740.50 | 743.50 | 696.46 | 4,662 |
| 2024-01-29 | 728.00 | 742.00 | 710.00 | 738.00 | 691.30 | 4,785 |
| 2024-01-26 | 699.00 | 744.00 | 699.00 | 735.00 | 688.49 | 17,544 |
| 2024-01-25 | 651.50 | 659.50 | 651.50 | 656.00 | 614.49 | 4,500 |
| 2024-01-24 | 650.00 | 663.00 | 647.00 | 655.50 | 614.02 | 6,173 |
| 2024-01-23 | 648.50 | 651.00 | 643.00 | 643.00 | 602.32 | 5,497 |
| 2024-01-22 | 641.50 | 646.00 | 639.00 | 644.50 | 603.72 | 3,356 |
| 2024-01-19 | 646.00 | 647.00 | 634.50 | 638.50 | 598.10 | 4,485 |
| 2024-01-18 | 635.00 | 644.00 | 633.50 | 640.00 | 599.51 | 7,769 |
| 2024-01-17 | 625.00 | 628.00 | 618.50 | 625.50 | 585.92 | 6,919 |
| 2024-01-16 | 633.00 | 635.00 | 630.00 | 633.50 | 593.42 | 4,280 |
| 2024-01-15 | 637.50 | 642.00 | 634.50 | 637.00 | 596.70 | 5,571 |
| 2024-01-12 | 640.00 | 644.50 | 629.00 | 636.50 | 596.23 | 9,436 |
| 2024-01-11 | 662.00 | 662.00 | 643.50 | 645.00 | 604.19 | 4,022 |
| 2024-01-10 | 653.50 | 660.00 | 651.50 | 653.00 | 611.68 | 2,975 |
| 2024-01-09 | 668.00 | 668.00 | 651.50 | 653.50 | 612.15 | 2,485 |
| 2024-01-08 | 661.50 | 666.00 | 654.50 | 664.00 | 621.99 | 3,117 |
| 2024-01-05 | 662.00 | 664.50 | 652.00 | 664.50 | 622.46 | 4,600 |
| 2024-01-04 | 664.00 | 670.00 | 663.00 | 667.00 | 624.80 | 4,676 |
| 2024-01-03 | 684.50 | 685.00 | 665.00 | 665.00 | 622.92 | 5,961 |
| 2024-01-02 | 709.00 | 712.00 | 685.00 | 686.00 | 642.59 | 5,224 |
| 2023-12-29 | 708.00 | 718.00 | 707.00 | 707.50 | 662.73 | 3,272 |
| 2023-12-28 | 706.00 | 708.50 | 701.00 | 705.00 | 660.39 | 3,182 |
| 2023-12-27 | 704.00 | 713.50 | 700.00 | 703.00 | 658.52 | 6,819 |
| 2023-12-22 | 708.50 | 712.50 | 703.50 | 707.50 | 662.73 | 2,462 |
| 2023-12-21 | 702.50 | 719.50 | 691.00 | 715.00 | 669.76 | 7,141 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-28 | 8.2500 EUR |
| 2025-12-02 | 6.0500 EUR |
| 2025-04-24 | 7.5000 EUR |
| 2024-12-02 | 5.5000 EUR |
| 2024-04-23 | 7.5000 EUR |
| 2023-12-04 | 5.5000 EUR |
| 2023-04-25 | 7.0000 EUR |
| 2022-12-01 | 5.0000 EUR |
| 2022-04-26 | 7.0000 EUR |
| 2021-11-30 | 3.0000 EUR |
| 2021-04-20 | 4.0000 EUR |
| 2020-12-01 | 2.0000 EUR |
| 2020-07-07 | 2.6000 EUR |
| 2019-12-06 | 29.2000 EUR |
| 2019-04-25 | 4.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.