Christian Dior SE historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-21	702.50	719.50	691.00	715.00	669.76	7,141
2023-12-20	716.50	721.00	709.50	715.00	669.76	3,527
2023-12-19	714.50	717.00	700.00	716.00	670.70	6,428
2023-12-18	713.50	714.50	706.50	714.50	669.29	3,555
2023-12-15	725.50	728.00	717.00	717.50	672.10	7,590
2023-12-14	730.00	730.00	714.50	722.00	676.32	6,020
2023-12-13	703.50	716.00	700.50	709.00	664.14	4,644
2023-12-12	713.50	716.00	706.50	707.50	662.73	5,273
2023-12-11	710.00	714.50	706.00	710.50	665.54	3,454
2023-12-08	687.50	714.00	685.50	710.00	665.08	6,070
2023-12-07	685.50	690.00	681.00	687.50	644.00	3,736
2023-12-06	687.50	692.50	682.50	690.00	646.34	2,877
2023-12-05	668.00	688.50	668.00	684.50	641.19	3,218
2023-12-04	672.00	680.00	669.00	672.50	629.95	2,299
2023-12-01	676.50	680.50	668.00	676.00	628.08	3,363
2023-11-30	670.00	679.00	660.00	676.50	628.54	5,166
2023-11-29	665.50	674.50	663.00	670.00	622.50	2,654
2023-11-28	674.00	674.00	656.50	664.50	617.39	6,911
2023-11-27	684.50	688.50	677.50	680.00	631.79	3,607
2023-11-24	692.00	692.00	681.00	686.00	637.37	2,619
2023-11-23	691.50	694.00	687.00	691.00	642.01	1,649
2023-11-22	685.00	691.50	682.50	688.50	639.69	5,048
2023-11-21	694.00	694.00	681.50	682.50	634.11	3,376
2023-11-20	686.50	699.50	686.50	692.00	642.94	2,031
2023-11-17	682.50	692.00	680.00	687.00	638.30	2,312
2023-11-16	693.50	693.50	676.50	679.00	630.86	4,286
2023-11-15	695.50	707.00	693.50	696.50	647.12	3,323
2023-11-14	670.00	692.50	669.00	690.00	641.08	3,616
2023-11-13	674.00	675.00	665.00	669.50	622.04	2,221
2023-11-10	684.50	684.50	664.00	670.00	622.50	3,152
2023-11-09	684.00	696.50	681.00	692.50	643.41	2,419
2023-11-08	674.00	693.00	674.00	687.50	638.76	6,478
2023-11-07	672.00	682.00	672.00	678.50	630.40	3,356
2023-11-06	687.00	687.00	672.50	677.50	629.47	3,748
2023-11-03	680.50	686.00	676.50	680.50	632.26	3,580
2023-11-02	659.00	681.50	659.00	676.00	628.08	3,338
2023-11-01	656.00	656.00	645.00	651.50	605.31	3,514
2023-10-31	647.50	658.00	646.50	652.00	605.78	4,028
2023-10-30	639.50	652.00	639.50	647.50	601.60	3,662
2023-10-27	642.00	645.00	635.00	636.50	591.38	3,380
2023-10-26	641.00	645.50	639.50	642.00	596.49	3,919
2023-10-25	647.50	651.00	642.00	647.50	601.60	5,470
2023-10-24	641.50	652.50	638.50	652.50	606.24	6,313
2023-10-23	628.00	635.00	621.50	635.00	589.98	5,278
2023-10-20	635.00	639.50	631.00	632.50	587.66	5,237
2023-10-19	636.00	648.50	636.00	642.50	596.95	3,866
2023-10-18	645.50	650.50	639.00	640.50	595.09	4,435
2023-10-17	642.00	647.50	633.00	645.00	599.27	3,456
2023-10-16	641.00	648.00	636.50	644.00	598.34	4,076
2023-10-13	650.50	658.00	638.00	640.00	594.63	4,707
2023-10-12	674.50	674.50	651.50	652.00	605.78	7,709
2023-10-11	678.50	678.50	658.00	671.50	623.89	16,192
2023-10-10	690.50	707.50	690.50	704.50	654.55	3,685
2023-10-09	690.00	696.00	682.50	687.00	638.30	4,288
2023-10-06	701.50	703.50	691.00	703.50	653.63	5,445
2023-10-05	693.00	698.50	691.50	696.00	646.66	4,753
2023-10-04	680.00	697.50	680.00	690.00	641.08	4,820
2023-10-03	686.50	694.00	679.50	685.00	636.44	3,600
2023-10-02	702.00	709.50	690.00	694.00	644.80	7,245
2023-09-29	693.50	712.00	693.50	697.00	647.59	12,449

← NewerPage 13 of 22 · 1,282 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-28	8.2500 EUR
2025-12-02	6.0500 EUR
2025-04-24	7.5000 EUR
2024-12-02	5.5000 EUR
2024-04-23	7.5000 EUR
2023-12-04	5.5000 EUR
2023-04-25	7.0000 EUR
2022-12-01	5.0000 EUR
2022-04-26	7.0000 EUR
2021-11-30	3.0000 EUR
2021-04-20	4.0000 EUR
2020-12-01	2.0000 EUR
2020-07-07	2.6000 EUR
2019-12-06	29.2000 EUR
2019-04-25	4.0000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.