Christian Dior SE historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-28	672.00	683.00	669.50	681.50	633.19	3,220
2023-09-27	669.00	676.00	666.00	673.50	625.75	7,595
2023-09-26	671.00	676.00	666.00	668.00	620.64	6,649
2023-09-25	693.50	697.00	676.00	678.00	629.93	5,115
2023-09-22	692.50	701.00	690.50	699.00	649.44	2,038
2023-09-21	692.00	700.50	691.00	694.50	645.26	3,051
2023-09-20	699.00	704.00	697.50	702.00	652.23	3,632
2023-09-19	701.50	707.00	696.00	698.50	648.98	2,293
2023-09-18	715.00	717.00	703.00	707.00	656.88	2,865
2023-09-15	725.50	737.00	716.50	720.50	669.42	9,230
2023-09-14	698.50	718.50	692.00	713.50	662.92	5,227
2023-09-13	695.00	704.50	693.00	697.00	647.59	4,109
2023-09-12	714.00	715.00	700.50	700.50	650.84	2,856
2023-09-11	716.50	719.50	710.50	711.00	660.59	2,608
2023-09-08	704.50	716.00	701.50	714.00	663.38	2,334
2023-09-07	707.00	713.00	697.00	701.50	651.77	5,598
2023-09-06	726.00	726.00	703.00	710.00	659.67	9,536
2023-09-05	747.00	747.00	726.50	728.00	676.39	4,203
2023-09-04	750.50	760.50	749.00	751.50	698.22	2,340
2023-09-01	755.00	764.50	740.00	750.00	696.83	5,549
2023-08-31	766.00	769.00	755.50	758.50	704.73	5,290
2023-08-30	769.50	771.50	757.50	766.50	712.16	5,611
2023-08-29	760.00	766.50	754.00	764.00	709.84	2,389
2023-08-28	752.00	756.00	746.00	754.00	700.55	2,802
2023-08-25	734.00	751.00	731.00	742.50	689.86	2,801
2023-08-24	747.00	754.50	736.00	736.00	683.82	1,866
2023-08-23	748.00	750.00	739.00	742.50	689.86	1,195
2023-08-22	743.50	752.50	742.50	745.00	692.18	1,976
2023-08-21	734.50	744.50	733.00	743.50	690.79	2,504
2023-08-18	745.50	745.50	721.50	733.00	681.03	3,617
2023-08-17	750.00	753.00	735.50	739.00	686.61	3,768
2023-08-16	755.50	761.00	752.00	753.50	700.08	1,302
2023-08-15	764.50	766.00	753.00	755.50	701.94	1,220
2023-08-14	767.00	771.50	762.00	763.50	709.37	1,310
2023-08-11	775.00	780.00	766.00	770.00	715.41	1,312
2023-08-10	768.00	786.00	768.00	781.50	726.10	2,497
2023-08-09	767.00	772.50	761.00	761.00	707.05	1,702
2023-08-08	768.00	772.00	759.50	761.50	707.51	3,087
2023-08-07	780.00	780.00	768.50	772.50	717.73	1,402
2023-08-04	772.50	774.50	766.00	772.00	717.27	1,742
2023-08-03	770.50	778.00	765.50	768.50	714.02	2,557
2023-08-02	773.00	786.00	769.00	774.00	719.13	3,347
2023-08-01	800.50	800.50	787.50	788.00	732.14	1,914
2023-07-31	792.50	806.50	791.00	802.00	745.14	3,727
2023-07-28	788.50	796.00	776.00	793.50	737.25	3,203
2023-07-27	778.00	790.50	772.00	789.00	733.06	3,951
2023-07-26	793.50	794.50	763.50	768.50	714.02	7,791
2023-07-25	804.50	812.00	799.00	800.50	743.75	2,767
2023-07-24	805.00	807.50	792.50	800.50	743.75	3,578
2023-07-21	792.00	809.50	792.00	809.00	751.65	2,082
2023-07-20	795.50	798.00	789.00	796.50	740.03	2,023
2023-07-19	810.00	812.50	792.50	798.50	741.89	4,216
2023-07-18	798.00	810.50	795.00	803.00	746.07	3,311
2023-07-17	822.00	822.00	798.00	798.00	741.43	4,562
2023-07-14	821.00	839.50	818.00	837.50	778.13	3,586
2023-07-13	816.50	831.00	816.00	825.00	766.51	3,683
2023-07-12	800.50	818.00	796.00	813.00	755.36	2,842
2023-07-11	792.50	802.50	787.50	797.50	740.96	2,764
2023-07-10	772.50	783.00	771.00	780.00	724.70	1,562
2023-07-07	793.50	793.50	767.00	777.00	721.92	2,439

← NewerPage 14 of 22 · 1,281 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-28	8.2500 EUR
2025-12-02	6.0500 EUR
2025-04-24	7.5000 EUR
2024-12-02	5.5000 EUR
2024-04-23	7.5000 EUR
2023-12-04	5.5000 EUR
2023-04-25	7.0000 EUR
2022-12-01	5.0000 EUR
2022-04-26	7.0000 EUR
2021-11-30	3.0000 EUR
2021-04-20	4.0000 EUR
2020-12-01	2.0000 EUR
2020-07-07	2.6000 EUR
2019-12-06	29.2000 EUR
2019-04-25	4.0000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.