Christian Dior SE historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-06	791.00	792.00	768.00	768.50	714.02	4,690
2023-07-05	801.50	804.50	795.50	797.00	740.50	3,334
2023-07-04	809.00	814.00	804.50	807.50	750.25	1,203
2023-07-03	816.50	817.00	798.50	809.00	751.65	4,231
2023-06-30	805.00	817.50	799.50	813.00	755.36	3,195
2023-06-29	799.50	812.00	795.50	803.50	746.54	2,131
2023-06-28	790.00	798.00	788.00	798.00	741.43	3,114
2023-06-27	790.50	794.50	780.50	788.50	732.60	1,680
2023-06-26	782.00	788.50	778.50	784.00	728.42	2,913
2023-06-23	784.00	788.50	777.50	781.00	725.63	1,625
2023-06-22	785.50	790.00	777.50	788.50	732.60	2,947
2023-06-21	793.00	800.50	786.00	790.50	734.46	4,953
2023-06-20	802.50	808.00	792.00	796.00	739.57	8,771
2023-06-19	814.00	814.50	804.50	807.00	749.79	2,320
2023-06-16	797.50	823.50	796.00	819.00	760.94	8,632
2023-06-15	800.50	801.50	788.00	795.00	738.64	5,692
2023-06-14	798.00	804.50	795.50	802.50	745.61	3,907
2023-06-13	795.00	803.00	791.50	798.00	741.43	4,658
2023-06-12	782.00	794.50	782.00	790.50	734.46	2,220
2023-06-09	776.50	779.00	770.00	778.50	723.31	2,710
2023-06-08	766.00	778.00	763.00	775.00	720.06	1,946
2023-06-07	771.50	776.00	766.50	771.50	716.81	3,496
2023-06-06	780.00	780.00	770.50	774.00	719.13	6,372
2023-06-05	791.00	791.00	775.50	778.50	723.31	5,233
2023-06-02	778.00	794.00	777.50	792.00	735.85	3,106
2023-06-01	780.50	782.00	763.50	771.50	716.81	4,339
2023-05-31	784.00	787.00	768.50	773.50	718.66	4,505
2023-05-30	797.50	805.00	790.00	793.00	736.78	3,834
2023-05-29	803.00	806.50	795.50	797.00	740.50	1,919
2023-05-26	787.00	803.50	784.00	800.00	743.28	5,458
2023-05-25	781.50	784.00	772.00	781.50	726.10	3,395
2023-05-24	778.50	783.50	765.50	780.50	725.17	8,281
2023-05-23	833.00	833.50	788.00	788.00	732.14	7,360
2023-05-22	834.00	838.50	833.50	834.50	775.34	2,340
2023-05-19	830.50	837.50	829.00	833.00	773.95	3,639
2023-05-18	833.50	833.50	824.00	827.50	768.83	1,033
2023-05-17	827.00	831.50	822.00	827.50	768.83	3,697
2023-05-16	828.00	832.00	825.00	830.00	771.16	2,809
2023-05-15	837.00	844.00	830.00	833.00	773.95	3,015
2023-05-12	843.50	853.00	831.00	833.00	773.95	5,201
2023-05-11	831.00	847.00	830.00	839.00	779.52	2,608
2023-05-10	839.50	840.00	829.00	830.00	771.16	1,801
2023-05-09	844.50	844.50	834.50	839.00	779.52	2,866
2023-05-08	839.00	846.50	837.00	842.50	782.77	2,635
2023-05-05	836.50	838.00	830.00	834.50	775.34	2,314
2023-05-04	839.00	839.00	829.00	832.00	773.02	5,208
2023-05-03	827.50	845.00	827.50	839.00	779.52	2,921
2023-05-02	829.50	837.00	825.00	825.50	766.98	2,989
2023-04-28	839.50	842.50	827.50	832.00	773.02	4,721
2023-04-27	831.00	850.00	831.00	839.50	779.98	4,077
2023-04-26	852.50	852.50	828.00	832.50	773.48	4,736
2023-04-25	859.50	861.50	848.00	854.00	793.46	4,173
2023-04-24	860.50	872.00	860.50	865.50	797.64	2,323
2023-04-21	851.50	867.50	851.50	865.00	797.18	3,518
2023-04-20	846.50	864.00	846.50	862.50	794.87	3,798
2023-04-19	850.00	857.50	845.00	850.50	783.81	4,092
2023-04-18	850.00	859.00	850.00	851.50	784.73	4,059
2023-04-17	866.00	868.50	842.50	846.00	779.67	3,877
2023-04-14	856.00	866.00	856.00	866.00	798.10	4,986
2023-04-13	825.50	854.00	825.50	853.50	786.58	7,933

← NewerPage 15 of 22 · 1,285 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-28	8.2500 EUR
2025-12-02	6.0500 EUR
2025-04-24	7.5000 EUR
2024-12-02	5.5000 EUR
2024-04-23	7.5000 EUR
2023-12-04	5.5000 EUR
2023-04-25	7.0000 EUR
2022-12-01	5.0000 EUR
2022-04-26	7.0000 EUR
2021-11-30	3.0000 EUR
2021-04-20	4.0000 EUR
2020-12-01	2.0000 EUR
2020-07-07	2.6000 EUR
2019-12-06	29.2000 EUR
2019-04-25	4.0000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.