Christian Dior SE historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-12	815.00	818.00	807.00	808.50	745.11	3,507
2023-04-11	803.00	820.00	803.00	814.00	750.18	4,833
2023-04-06	822.00	822.00	798.00	798.00	735.43	9,122
2023-04-05	823.00	830.50	820.00	821.00	756.63	6,386
2023-04-04	821.50	825.00	817.50	823.50	758.93	4,800
2023-04-03	821.00	822.00	814.50	817.50	753.40	4,720
2023-03-31	820.00	823.50	809.50	823.00	758.47	12,340
2023-03-30	803.50	812.50	800.00	805.50	742.34	4,632
2023-03-29	790.50	804.50	790.50	800.00	737.27	3,254
2023-03-28	799.00	802.50	789.00	791.00	728.98	3,555
2023-03-27	800.00	800.00	790.00	793.00	730.82	4,428
2023-03-24	793.50	797.00	787.50	790.50	728.52	4,041
2023-03-23	800.00	800.50	789.00	796.00	733.59	8,718
2023-03-22	787.00	796.00	782.50	793.00	730.82	2,328
2023-03-21	785.00	792.00	784.00	788.00	726.21	4,338
2023-03-20	765.50	788.00	753.50	782.50	721.15	4,690
2023-03-17	786.00	787.00	762.50	767.00	706.86	7,072
2023-03-16	756.00	785.00	756.00	782.50	721.15	7,245
2023-03-15	780.50	780.50	747.00	753.50	694.42	10,496
2023-03-14	770.50	787.00	770.00	783.50	722.07	13,117
2023-03-13	796.00	796.50	767.00	774.50	713.77	7,146
2023-03-10	785.50	800.00	778.00	794.50	732.20	6,970
2023-03-09	803.50	803.50	792.50	797.00	734.51	2,221
2023-03-08	800.50	807.00	800.50	802.00	739.12	3,106
2023-03-07	818.50	818.50	802.50	805.00	741.88	6,582
2023-03-06	808.00	817.00	806.50	812.00	748.33	2,802
2023-03-03	800.50	805.50	795.00	803.50	740.50	3,302
2023-03-02	784.00	797.50	780.00	797.00	734.51	4,158
2023-03-01	788.50	803.50	787.00	789.00	727.14	2,490
2023-02-28	787.50	791.00	785.50	787.00	725.29	2,973
2023-02-27	789.00	795.50	780.00	789.50	727.60	2,390
2023-02-24	805.00	806.00	778.00	778.00	717.00	5,339
2023-02-23	802.00	807.50	801.00	803.00	740.04	3,248
2023-02-22	801.00	803.50	788.00	803.50	740.50	3,625
2023-02-21	804.00	804.00	788.50	801.50	738.66	3,034
2023-02-20	809.50	809.50	800.50	804.50	741.42	1,320
2023-02-17	815.50	815.50	798.00	808.50	745.11	3,235
2023-02-16	815.50	819.50	810.00	816.50	752.48	4,766
2023-02-15	793.50	816.00	793.50	810.00	746.49	3,203
2023-02-14	800.00	807.50	793.00	799.50	736.81	5,785
2023-02-13	782.00	800.00	781.50	797.00	734.51	3,435
2023-02-10	786.50	793.00	774.00	781.00	719.76	4,891
2023-02-09	791.50	799.00	791.50	794.00	731.74	2,116
2023-02-08	800.00	806.50	784.50	785.50	723.91	4,798
2023-02-07	797.50	798.00	787.00	791.50	729.44	4,158
2023-02-06	811.50	813.00	795.00	798.00	735.43	3,730
2023-02-03	797.00	818.00	793.00	817.50	753.40	4,646
2023-02-02	789.50	800.00	787.50	797.00	734.51	5,004
2023-02-01	794.50	794.50	782.50	784.50	722.99	3,022
2023-01-31	782.50	793.00	780.00	792.00	729.90	3,380
2023-01-30	783.50	786.00	775.00	785.00	723.45	3,485
2023-01-27	777.00	796.00	763.00	788.00	726.21	5,336
2023-01-26	787.00	794.00	785.00	790.00	728.06	6,388
2023-01-25	786.00	789.00	777.00	784.00	722.53	5,040
2023-01-24	786.00	788.00	779.00	786.00	724.37	3,655
2023-01-23	774.50	783.00	769.00	781.00	719.76	4,833
2023-01-20	770.50	778.00	765.50	772.00	711.47	3,472
2023-01-19	783.00	784.00	763.00	765.50	705.48	6,330
2023-01-18	778.00	789.00	776.50	785.50	723.91	5,054
2023-01-17	776.00	779.00	769.00	778.00	717.00	4,071

← NewerPage 16 of 22 · 1,281 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-28	8.2500 EUR
2025-12-02	6.0500 EUR
2025-04-24	7.5000 EUR
2024-12-02	5.5000 EUR
2024-04-23	7.5000 EUR
2023-12-04	5.5000 EUR
2023-04-25	7.0000 EUR
2022-12-01	5.0000 EUR
2022-04-26	7.0000 EUR
2021-11-30	3.0000 EUR
2021-04-20	4.0000 EUR
2020-12-01	2.0000 EUR
2020-07-07	2.6000 EUR
2019-12-06	29.2000 EUR
2019-04-25	4.0000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.