Christian Dior SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 422.00 | 425.00 | 414.80 | 423.00 | 423.00 | 3,555 |
| 2026-07-23 | 436.00 | 436.60 | 419.40 | 421.60 | 421.60 | 8,493 |
| 2026-07-22 | 439.20 | 441.20 | 431.00 | 440.00 | 440.00 | 4,124 |
| 2026-07-21 | 445.60 | 446.60 | 439.60 | 440.00 | 440.00 | 3,666 |
| 2026-07-20 | 454.80 | 455.80 | 448.00 | 449.20 | 449.20 | 2,236 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-28 | 8.2500 EUR |
| 2025-12-02 | 6.0500 EUR |
| 2025-04-24 | 7.5000 EUR |
| 2024-12-02 | 5.5000 EUR |
| 2024-04-23 | 7.5000 EUR |
| 2023-12-04 | 5.5000 EUR |
| 2023-04-25 | 7.0000 EUR |
| 2022-12-01 | 5.0000 EUR |
| 2022-04-26 | 7.0000 EUR |
| 2021-11-30 | 3.0000 EUR |
| 2021-04-20 | 4.0000 EUR |
| 2020-12-01 | 2.0000 EUR |
| 2020-07-07 | 2.6000 EUR |
| 2019-12-06 | 29.2000 EUR |
| 2019-04-25 | 4.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.