Christian Dior SE historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	428.00	432.40	425.00	425.20	425.20	6,361
2026-07-24	422.00	425.00	414.80	423.00	423.00	3,555
2026-07-23	436.00	436.60	419.40	421.60	421.60	8,493
2026-07-22	439.20	441.20	431.00	440.00	440.00	4,124
2026-07-21	445.60	446.60	439.60	440.00	440.00	3,666
2026-07-20	454.80	455.80	448.00	449.20	449.20	2,236
2026-07-17	460.00	464.00	453.40	454.80	454.80	2,852
2026-07-16	455.60	464.00	454.20	462.00	462.00	2,862
2026-07-15	448.60	463.60	445.80	456.40	456.40	3,437
2026-07-14	453.60	453.60	439.80	447.20	447.20	2,877
2026-07-13	449.40	455.20	440.00	454.20	454.20	2,863
2026-07-10	456.40	456.40	448.80	451.60	451.60	3,417
2026-07-09	449.80	455.40	447.80	454.20	454.20	2,898
2026-07-08	454.40	455.00	442.60	451.40	451.40	4,975
2026-07-07	458.40	463.00	456.60	457.00	457.00	5,114
2026-07-06	456.00	462.60	450.00	454.00	454.00	4,761
2026-07-03	454.20	458.40	451.00	455.40	455.40	2,756
2026-07-02	449.00	464.00	447.60	457.20	457.20	3,624
2026-07-01	445.20	446.80	436.20	444.60	444.60	4,630
2026-06-30	453.60	453.60	442.60	449.00	449.00	8,996
2026-06-29	457.40	458.80	452.20	455.80	455.80	4,755
2026-06-26	453.00	461.60	450.80	458.00	458.00	4,569
2026-06-25	458.40	462.00	453.00	457.00	457.00	3,014
2026-06-24	443.60	458.60	440.00	458.40	458.40	5,288
2026-06-23	444.20	449.20	440.80	446.80	446.80	5,126
2026-06-22	460.00	464.00	446.00	446.00	446.00	11,456
2026-06-19	477.00	477.60	463.20	463.20	463.20	67,116
2026-06-18	472.00	478.80	470.00	476.40	476.40	6,624
2026-06-17	480.80	487.20	473.20	474.40	474.40	9,622
2026-06-16	475.00	485.20	473.40	480.80	480.80	10,431
2026-06-15	500.00	500.50	476.20	476.20	476.20	8,035
2026-06-12	472.00	482.80	469.40	474.80	474.80	9,521
2026-06-11	449.80	471.20	449.60	459.80	459.80	6,953
2026-06-10	455.00	461.40	451.40	454.60	454.60	4,798
2026-06-09	447.00	461.80	447.00	455.20	455.20	10,116
2026-06-08	441.00	453.00	438.40	448.20	448.20	6,410
2026-06-05	444.80	452.40	437.10	447.80	447.80	4,515
2026-06-04	431.40	447.60	431.40	441.00	441.00	12,707
2026-06-03	443.00	444.40	433.20	433.20	433.20	3,973
2026-06-02	442.80	450.60	441.60	443.60	443.60	5,257
2026-06-01	452.00	452.60	437.40	439.20	439.20	4,148
2026-05-29	457.00	460.00	447.60	447.60	447.60	3,726
2026-05-28	451.80	455.60	445.00	452.20	452.20	2,956
2026-05-27	443.00	462.00	443.00	454.00	454.00	5,475
2026-05-26	450.60	450.60	441.60	442.00	442.00	3,341
2026-05-25	449.80	451.60	447.20	449.80	449.80	3,524
2026-05-22	450.00	453.00	440.80	445.00	445.00	6,985
2026-05-21	442.20	449.20	439.20	443.60	443.60	8,648
2026-05-20	433.40	449.00	430.20	438.20	438.20	4,588
2026-05-19	437.00	437.20	427.60	432.40	432.40	3,507
2026-05-18	420.00	432.60	418.20	428.40	428.40	4,050
2026-05-15	429.40	431.20	425.00	427.40	427.40	4,787
2026-05-14	428.20	434.60	426.00	431.80	431.80	2,744
2026-05-13	428.40	428.40	419.00	424.20	424.20	4,556
2026-05-12	422.60	432.40	422.00	425.20	425.20	4,822
2026-05-11	443.80	443.80	424.80	427.20	427.20	4,781
2026-05-08	447.60	449.20	444.60	445.20	445.20	4,920
2026-05-07	445.80	463.40	445.80	448.60	448.60	6,602
2026-05-06	429.80	451.60	428.60	447.20	447.20	4,497
2026-05-05	419.00	427.20	416.00	422.80	422.80	10,303

← NewerPage 2 of 22 · 1,282 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-28	8.2500 EUR
2025-12-02	6.0500 EUR
2025-04-24	7.5000 EUR
2024-12-02	5.5000 EUR
2024-04-23	7.5000 EUR
2023-12-04	5.5000 EUR
2023-04-25	7.0000 EUR
2022-12-01	5.0000 EUR
2022-04-26	7.0000 EUR
2021-11-30	3.0000 EUR
2021-04-20	4.0000 EUR
2020-12-01	2.0000 EUR
2020-07-07	2.6000 EUR
2019-12-06	29.2000 EUR
2019-04-25	4.0000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.