Christian Dior SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-18 | 711.50 | 724.00 | 711.50 | 720.50 | 648.70 | 6,103 |
| 2021-11-17 | 714.50 | 720.50 | 709.00 | 712.50 | 641.50 | 4,520 |
| 2021-11-16 | 708.50 | 718.00 | 708.50 | 716.50 | 645.10 | 3,518 |
| 2021-11-15 | 709.50 | 714.00 | 706.00 | 706.50 | 636.10 | 3,957 |
| 2021-11-12 | 697.00 | 715.00 | 697.00 | 713.50 | 642.40 | 4,663 |
| 2021-11-11 | 688.50 | 700.00 | 687.50 | 697.00 | 627.55 | 1,688 |
| 2021-11-10 | 695.00 | 695.00 | 677.00 | 691.50 | 622.59 | 4,450 |
| 2021-11-09 | 689.00 | 702.00 | 687.50 | 696.50 | 627.10 | 3,802 |
| 2021-11-08 | 697.00 | 702.50 | 688.50 | 696.00 | 626.65 | 8,984 |
| 2021-11-05 | 687.00 | 703.50 | 684.00 | 695.50 | 626.20 | 8,627 |
| 2021-11-04 | 669.50 | 687.00 | 668.50 | 687.00 | 618.54 | 4,849 |
| 2021-11-03 | 673.50 | 677.50 | 669.50 | 675.00 | 607.74 | 2,322 |
| 2021-11-02 | 682.00 | 686.00 | 673.50 | 673.50 | 606.39 | 3,593 |
| 2021-11-01 | 679.00 | 682.50 | 674.50 | 682.50 | 614.49 | 4,641 |
| 2021-10-29 | 669.50 | 677.50 | 665.00 | 677.50 | 609.99 | 3,937 |
| 2021-10-28 | 662.50 | 675.50 | 662.50 | 672.50 | 605.49 | 3,217 |
| 2021-10-27 | 673.50 | 673.50 | 659.50 | 662.00 | 596.03 | 2,582 |
| 2021-10-26 | 659.00 | 671.50 | 658.00 | 667.00 | 600.54 | 2,920 |
| 2021-10-25 | 670.00 | 670.00 | 656.00 | 659.00 | 593.33 | 2,891 |
| 2021-10-22 | 665.50 | 675.00 | 661.50 | 667.00 | 600.54 | 3,215 |
| 2021-10-21 | 650.50 | 663.00 | 649.00 | 661.50 | 595.58 | 3,535 |
| 2021-10-20 | 644.00 | 655.50 | 637.50 | 654.00 | 588.83 | 2,592 |
| 2021-10-19 | 650.50 | 656.50 | 642.50 | 645.50 | 581.18 | 4,180 |
| 2021-10-18 | 658.00 | 658.00 | 642.00 | 649.00 | 584.33 | 4,538 |
| 2021-10-15 | 670.00 | 674.50 | 661.50 | 662.00 | 596.03 | 3,479 |
| 2021-10-14 | 655.00 | 673.50 | 645.50 | 670.50 | 603.69 | 8,934 |
← NewerPage 22 of 22 · 1,286 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-28 | 8.2500 EUR |
| 2025-12-02 | 6.0500 EUR |
| 2025-04-24 | 7.5000 EUR |
| 2024-12-02 | 5.5000 EUR |
| 2024-04-23 | 7.5000 EUR |
| 2023-12-04 | 5.5000 EUR |
| 2023-04-25 | 7.0000 EUR |
| 2022-12-01 | 5.0000 EUR |
| 2022-04-26 | 7.0000 EUR |
| 2021-11-30 | 3.0000 EUR |
| 2021-04-20 | 4.0000 EUR |
| 2020-12-01 | 2.0000 EUR |
| 2020-07-07 | 2.6000 EUR |
| 2019-12-06 | 29.2000 EUR |
| 2019-04-25 | 4.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.