Christian Dior SE historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	420.00	426.00	416.60	425.20	425.20	8,875
2026-04-29	430.00	430.00	420.80	421.80	421.80	7,475
2026-04-28	434.00	437.80	430.60	431.40	431.40	6,208
2026-04-27	444.60	448.20	440.80	442.00	433.75	8,870
2026-04-24	446.20	449.00	438.00	443.80	435.52	9,212
2026-04-23	446.00	451.00	443.20	448.00	439.64	10,428
2026-04-22	462.00	462.20	447.80	449.00	440.62	6,150
2026-04-21	463.00	471.00	461.40	461.40	452.79	5,351
2026-04-20	464.60	467.60	462.00	464.00	455.34	3,729
2026-04-17	461.80	478.20	461.00	473.00	464.17	7,704
2026-04-16	461.20	466.80	460.80	460.80	452.20	4,611
2026-04-15	463.80	465.00	448.40	459.00	450.43	10,668
2026-04-14	456.80	466.40	447.80	463.40	454.75	13,292
2026-04-13	457.00	460.00	452.00	460.00	451.41	2,707
2026-04-10	467.00	470.20	461.60	462.20	453.57	2,727
2026-04-09	474.00	474.00	456.00	460.80	452.20	2,572
2026-04-08	473.80	480.20	465.20	477.60	468.69	7,960
2026-04-07	451.00	457.00	442.50	444.20	435.91	5,470
2026-04-02	448.00	451.40	441.60	446.60	438.26	2,558
2026-04-01	453.60	453.80	443.60	450.00	441.60	3,185
2026-03-31	439.80	443.60	437.20	441.00	432.77	5,512
2026-03-30	432.40	440.00	432.40	439.80	431.59	3,519
2026-03-27	439.00	439.00	433.00	433.80	425.70	4,619
2026-03-26	437.20	443.60	436.80	438.40	430.22	3,087
2026-03-25	443.60	447.00	437.80	441.40	433.16	2,926
2026-03-24	445.60	449.20	437.80	438.80	430.61	5,851
2026-03-23	424.80	455.00	423.00	443.60	435.32	10,303
2026-03-20	444.40	447.00	432.00	432.00	423.94	7,418
2026-03-19	442.00	444.80	439.00	439.60	431.39	7,526
2026-03-18	452.60	456.80	445.60	450.00	441.60	8,724
2026-03-17	458.40	458.40	450.40	452.60	444.15	7,125
2026-03-16	457.40	460.00	446.80	458.40	449.84	5,303
2026-03-13	466.40	470.80	451.20	458.40	449.84	4,623
2026-03-12	475.00	475.60	468.60	470.80	462.01	2,617
2026-03-11	478.60	482.40	474.20	477.60	468.69	1,930
2026-03-10	484.60	486.60	476.00	481.80	472.81	4,841
2026-03-09	468.00	474.20	466.40	473.80	464.96	7,439
2026-03-06	486.80	488.00	473.40	478.40	469.47	3,143
2026-03-05	478.80	487.60	476.40	483.00	473.98	4,372
2026-03-04	487.60	503.00	476.80	484.00	474.97	4,557
2026-03-03	490.00	490.40	473.80	478.80	469.86	6,460
2026-03-02	490.00	503.00	490.00	496.80	487.53	9,546
2026-02-27	521.00	522.50	512.00	517.00	507.35	5,580
2026-02-26	520.50	527.50	515.50	526.00	516.18	3,479
2026-02-25	533.00	537.00	520.50	521.50	511.77	6,241
2026-02-24	528.50	535.50	522.50	531.00	521.09	3,707
2026-02-23	524.00	539.50	524.00	529.00	519.13	6,737
2026-02-20	507.00	530.00	507.00	526.00	516.18	8,156
2026-02-19	502.00	504.00	498.40	502.50	493.12	3,007
2026-02-18	504.00	507.50	498.80	507.50	498.03	3,432
2026-02-17	492.20	505.00	492.00	502.50	493.12	5,744
2026-02-16	496.20	502.50	495.20	496.20	486.94	4,163
2026-02-13	500.00	500.00	490.00	492.00	482.82	6,321
2026-02-12	507.00	507.50	498.80	501.00	491.65	4,631
2026-02-11	505.00	506.50	497.00	498.80	489.49	7,531
2026-02-10	509.50	513.00	496.00	507.00	497.54	4,403
2026-02-09	502.50	506.00	499.40	503.00	493.61	5,052
2026-02-06	501.00	507.00	495.80	505.00	495.57	6,754
2026-02-05	506.00	512.50	502.50	505.50	496.06	9,005
2026-02-04	497.00	505.50	497.00	504.50	495.08	4,964

← NewerPage 3 of 5 · 254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-28	8.2500 EUR
2025-12-02	6.0500 EUR
2025-04-24	7.5000 EUR
2024-12-02	5.5000 EUR
2024-04-23	7.5000 EUR
2023-12-04	5.5000 EUR
2023-04-25	7.0000 EUR
2022-12-01	5.0000 EUR
2022-04-26	7.0000 EUR
2021-11-30	3.0000 EUR
2021-04-20	4.0000 EUR
2020-12-01	2.0000 EUR
2020-07-07	2.6000 EUR
2019-12-06	29.2000 EUR
2019-04-25	4.0000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.