Christian Dior SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 429.00 | 430.00 | 418.80 | 419.20 | 419.20 | 5,611 |
| 2026-04-30 | 420.00 | 426.00 | 416.60 | 425.20 | 425.20 | 8,875 |
| 2026-04-29 | 430.00 | 430.00 | 420.80 | 421.80 | 421.80 | 7,475 |
| 2026-04-28 | 434.00 | 437.80 | 430.60 | 431.40 | 431.40 | 6,208 |
| 2026-04-27 | 444.60 | 448.20 | 440.80 | 442.00 | 433.75 | 8,870 |
| 2026-04-24 | 446.20 | 449.00 | 438.00 | 443.80 | 435.52 | 9,212 |
| 2026-04-23 | 446.00 | 451.00 | 443.20 | 448.00 | 439.64 | 10,428 |
| 2026-04-22 | 462.00 | 462.20 | 447.80 | 449.00 | 440.62 | 6,150 |
| 2026-04-21 | 463.00 | 471.00 | 461.40 | 461.40 | 452.79 | 5,351 |
| 2026-04-20 | 464.60 | 467.60 | 462.00 | 464.00 | 455.34 | 3,729 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-28 | 8.2500 EUR |
| 2025-12-02 | 6.0500 EUR |
| 2025-04-24 | 7.5000 EUR |
| 2024-12-02 | 5.5000 EUR |
| 2024-04-23 | 7.5000 EUR |
| 2023-12-04 | 5.5000 EUR |
| 2023-04-25 | 7.0000 EUR |
| 2022-12-01 | 5.0000 EUR |
| 2022-04-26 | 7.0000 EUR |
| 2021-11-30 | 3.0000 EUR |
| 2021-04-20 | 4.0000 EUR |
| 2020-12-01 | 2.0000 EUR |
| 2020-07-07 | 2.6000 EUR |
| 2019-12-06 | 29.2000 EUR |
| 2019-04-25 | 4.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.