Christian Dior SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-02-04 | 497.00 | 505.50 | 497.00 | 504.50 | 495.08 | 4,964 |
| 2026-02-03 | 512.00 | 512.00 | 493.40 | 495.40 | 486.15 | 8,948 |
| 2026-02-02 | 512.00 | 514.00 | 507.00 | 507.00 | 497.54 | 4,267 |
| 2026-01-30 | 513.00 | 515.50 | 507.50 | 512.00 | 502.44 | 7,580 |
| 2026-01-29 | 510.00 | 514.50 | 505.50 | 508.00 | 498.52 | 12,294 |
| 2026-01-28 | 527.00 | 528.00 | 499.40 | 504.00 | 494.59 | 18,834 |
| 2026-01-27 | 545.50 | 554.00 | 544.00 | 544.00 | 533.85 | 3,804 |
| 2026-01-26 | 545.50 | 554.50 | 544.50 | 545.00 | 534.83 | 5,118 |
| 2026-01-23 | 546.50 | 553.50 | 544.50 | 549.50 | 539.24 | 3,108 |
| 2026-01-22 | 553.50 | 557.50 | 550.00 | 551.50 | 541.21 | 2,876 |
| 2026-01-21 | 539.00 | 546.00 | 538.50 | 543.50 | 533.36 | 3,916 |
| 2026-01-20 | 541.50 | 542.50 | 530.50 | 536.50 | 526.49 | 5,536 |
| 2026-01-19 | 548.50 | 552.00 | 532.00 | 544.00 | 533.85 | 3,913 |
| 2026-01-16 | 581.00 | 584.50 | 561.00 | 566.00 | 555.44 | 4,174 |
| 2026-01-15 | 597.50 | 602.00 | 583.00 | 585.00 | 574.08 | 4,505 |
| 2026-01-14 | 607.00 | 610.00 | 596.00 | 597.00 | 585.86 | 2,393 |
| 2026-01-13 | 604.50 | 610.00 | 599.00 | 606.50 | 595.18 | 1,518 |
| 2026-01-12 | 605.50 | 609.50 | 599.00 | 606.00 | 594.69 | 2,180 |
| 2026-01-09 | 592.50 | 607.50 | 592.50 | 607.50 | 596.16 | 3,025 |
| 2026-01-08 | 582.00 | 592.50 | 580.50 | 587.50 | 576.53 | 2,842 |
| 2026-01-07 | 606.00 | 606.00 | 578.00 | 586.00 | 575.06 | 3,820 |
| 2026-01-06 | 599.50 | 604.00 | 588.50 | 604.00 | 592.73 | 2,188 |
| 2026-01-05 | 593.00 | 605.50 | 591.50 | 598.00 | 586.84 | 4,500 |
| 2026-01-02 | 598.00 | 604.00 | 595.00 | 601.50 | 590.27 | 2,268 |
| 2025-12-31 | 594.00 | 596.50 | 592.50 | 595.50 | 584.38 | 514 |
| 2025-12-30 | 589.00 | 597.00 | 586.50 | 595.00 | 583.89 | 1,895 |
| 2025-12-29 | 582.00 | 591.50 | 582.00 | 589.00 | 578.01 | 5,884 |
| 2025-12-24 | 579.50 | 586.00 | 579.00 | 581.50 | 570.65 | 1,048 |
| 2025-12-23 | 580.50 | 584.00 | 579.50 | 580.50 | 569.66 | 2,554 |
| 2025-12-22 | 582.00 | 587.00 | 579.50 | 582.00 | 571.14 | 5,042 |
| 2025-12-19 | 578.00 | 591.50 | 578.00 | 587.00 | 576.04 | 6,344 |
| 2025-12-18 | 575.50 | 593.00 | 575.50 | 589.00 | 578.01 | 3,975 |
| 2025-12-17 | 592.00 | 592.00 | 580.00 | 583.00 | 572.12 | 3,324 |
| 2025-12-16 | 582.00 | 593.50 | 580.00 | 593.50 | 582.42 | 2,525 |
| 2025-12-15 | 581.00 | 589.00 | 580.00 | 585.00 | 574.08 | 2,488 |
| 2025-12-12 | 579.50 | 582.50 | 576.00 | 580.50 | 569.66 | 1,370 |
| 2025-12-11 | 585.00 | 585.00 | 577.00 | 579.50 | 568.68 | 1,615 |
| 2025-12-10 | 573.00 | 582.00 | 570.50 | 574.00 | 563.29 | 2,792 |
| 2025-12-09 | 576.00 | 580.50 | 571.00 | 576.50 | 565.74 | 2,598 |
| 2025-12-08 | 580.50 | 583.00 | 577.50 | 579.00 | 568.19 | 1,614 |
| 2025-12-05 | 587.50 | 587.50 | 579.00 | 587.00 | 576.04 | 1,511 |
| 2025-12-04 | 591.50 | 591.50 | 583.50 | 587.50 | 576.53 | 1,900 |
| 2025-12-03 | 589.00 | 590.50 | 584.00 | 587.00 | 576.04 | 1,865 |
| 2025-12-02 | 589.00 | 601.00 | 588.00 | 593.50 | 582.42 | 2,995 |
| 2025-12-01 | 584.00 | 600.00 | 584.00 | 600.00 | 582.86 | 2,679 |
| 2025-11-28 | 583.50 | 591.00 | 582.50 | 589.50 | 572.66 | 2,660 |
| 2025-11-27 | 583.00 | 585.00 | 580.00 | 583.00 | 566.35 | 2,804 |
| 2025-11-26 | 583.50 | 585.00 | 577.00 | 582.00 | 565.38 | 1,517 |
| 2025-11-25 | 579.50 | 582.50 | 572.50 | 579.00 | 562.46 | 1,798 |
| 2025-11-24 | 588.50 | 588.50 | 579.00 | 579.50 | 562.95 | 2,314 |
| 2025-11-21 | 569.00 | 581.50 | 569.00 | 581.00 | 564.41 | 4,652 |
| 2025-11-20 | 576.00 | 584.50 | 571.50 | 577.50 | 561.01 | 1,735 |
| 2025-11-19 | 572.00 | 576.50 | 567.50 | 570.00 | 553.72 | 3,273 |
| 2025-11-18 | 578.00 | 578.00 | 569.50 | 574.00 | 557.61 | 1,956 |
| 2025-11-17 | 596.00 | 596.00 | 583.00 | 586.00 | 569.26 | 3,309 |
| 2025-11-14 | 598.00 | 603.00 | 588.00 | 597.50 | 580.44 | 8,332 |
| 2025-11-13 | 602.00 | 611.50 | 597.00 | 599.00 | 581.89 | 2,481 |
| 2025-11-12 | 596.50 | 607.50 | 595.00 | 603.00 | 585.78 | 3,610 |
| 2025-11-11 | 576.50 | 598.50 | 576.50 | 594.00 | 577.04 | 7,013 |
| 2025-11-10 | 573.00 | 576.50 | 571.00 | 575.50 | 559.06 | 2,010 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-28 | 8.2500 EUR |
| 2025-12-02 | 6.0500 EUR |
| 2025-04-24 | 7.5000 EUR |
| 2024-12-02 | 5.5000 EUR |
| 2024-04-23 | 7.5000 EUR |
| 2023-12-04 | 5.5000 EUR |
| 2023-04-25 | 7.0000 EUR |
| 2022-12-01 | 5.0000 EUR |
| 2022-04-26 | 7.0000 EUR |
| 2021-11-30 | 3.0000 EUR |
| 2021-04-20 | 4.0000 EUR |
| 2020-12-01 | 2.0000 EUR |
| 2020-07-07 | 2.6000 EUR |
| 2019-12-06 | 29.2000 EUR |
| 2019-04-25 | 4.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.