Christian Dior SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 566.50 | 567.00 | 559.50 | 563.00 | 546.92 | 2,241 |
| 2025-11-06 | 566.50 | 571.50 | 560.50 | 561.50 | 545.46 | 1,843 |
| 2025-11-05 | 556.00 | 572.00 | 553.50 | 569.50 | 553.23 | 2,028 |
| 2025-11-04 | 560.50 | 569.00 | 558.00 | 566.50 | 550.32 | 2,874 |
| 2025-11-03 | 566.00 | 574.00 | 565.00 | 569.00 | 552.75 | 1,775 |
| 2025-10-31 | 565.00 | 569.00 | 562.50 | 567.50 | 551.29 | 2,649 |
| 2025-10-30 | 568.00 | 574.00 | 562.50 | 565.00 | 548.86 | 1,685 |
| 2025-10-29 | 572.00 | 577.00 | 567.50 | 572.50 | 556.15 | 1,794 |
| 2025-10-28 | 566.00 | 577.00 | 566.00 | 573.00 | 556.64 | 2,591 |
| 2025-10-27 | 574.50 | 574.50 | 563.00 | 573.50 | 557.12 | 3,100 |
| 2025-10-24 | 577.50 | 578.00 | 566.00 | 570.00 | 553.72 | 2,852 |
| 2025-10-23 | 573.00 | 583.50 | 573.00 | 576.50 | 560.04 | 2,780 |
| 2025-10-22 | 562.50 | 575.00 | 552.00 | 573.00 | 556.64 | 2,432 |
| 2025-10-21 | 568.00 | 577.50 | 568.00 | 575.00 | 558.58 | 4,303 |
| 2025-10-20 | 563.00 | 572.00 | 560.00 | 569.00 | 552.75 | 7,957 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-28 | 8.2500 EUR |
| 2025-12-02 | 6.0500 EUR |
| 2025-04-24 | 7.5000 EUR |
| 2024-12-02 | 5.5000 EUR |
| 2024-04-23 | 7.5000 EUR |
| 2023-12-04 | 5.5000 EUR |
| 2023-04-25 | 7.0000 EUR |
| 2022-12-01 | 5.0000 EUR |
| 2022-04-26 | 7.0000 EUR |
| 2021-11-30 | 3.0000 EUR |
| 2021-04-20 | 4.0000 EUR |
| 2020-12-01 | 2.0000 EUR |
| 2020-07-07 | 2.6000 EUR |
| 2019-12-06 | 29.2000 EUR |
| 2019-04-25 | 4.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.