Christian Dior SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 566.50 | 567.00 | 559.50 | 563.00 | 546.92 | 2,241 |
| 2025-11-06 | 566.50 | 571.50 | 560.50 | 561.50 | 545.46 | 1,843 |
| 2025-11-05 | 556.00 | 572.00 | 553.50 | 569.50 | 553.23 | 2,028 |
| 2025-11-04 | 560.50 | 569.00 | 558.00 | 566.50 | 550.32 | 2,874 |
| 2025-11-03 | 566.00 | 574.00 | 565.00 | 569.00 | 552.75 | 1,775 |
| 2025-10-31 | 565.00 | 569.00 | 562.50 | 567.50 | 551.29 | 2,649 |
| 2025-10-30 | 568.00 | 574.00 | 562.50 | 565.00 | 548.86 | 1,685 |
| 2025-10-29 | 572.00 | 577.00 | 567.50 | 572.50 | 556.15 | 1,794 |
| 2025-10-28 | 566.00 | 577.00 | 566.00 | 573.00 | 556.64 | 2,591 |
| 2025-10-27 | 574.50 | 574.50 | 563.00 | 573.50 | 557.12 | 3,100 |
| 2025-10-24 | 577.50 | 578.00 | 566.00 | 570.00 | 553.72 | 2,852 |
| 2025-10-23 | 573.00 | 583.50 | 573.00 | 576.50 | 560.04 | 2,780 |
| 2025-10-22 | 562.50 | 575.00 | 552.00 | 573.00 | 556.64 | 2,432 |
| 2025-10-21 | 568.00 | 577.50 | 568.00 | 575.00 | 558.58 | 4,303 |
| 2025-10-20 | 563.00 | 572.00 | 560.00 | 569.00 | 552.75 | 7,957 |
| 2025-10-17 | 557.50 | 563.00 | 551.00 | 560.00 | 544.01 | 4,856 |
| 2025-10-16 | 559.00 | 565.00 | 554.50 | 560.50 | 544.49 | 3,101 |
| 2025-10-15 | 547.00 | 569.00 | 541.00 | 556.50 | 540.61 | 12,096 |
| 2025-10-14 | 502.50 | 502.50 | 494.20 | 497.00 | 482.81 | 4,464 |
| 2025-10-13 | 515.50 | 521.00 | 502.50 | 506.50 | 492.03 | 2,945 |
| 2025-10-10 | 530.50 | 532.50 | 511.00 | 511.50 | 496.89 | 2,646 |
| 2025-10-09 | 549.00 | 549.00 | 528.50 | 529.00 | 513.89 | 3,426 |
| 2025-10-08 | 521.00 | 542.00 | 519.50 | 542.00 | 526.52 | 4,316 |
| 2025-10-07 | 509.00 | 528.50 | 509.00 | 526.00 | 510.98 | 4,562 |
| 2025-10-06 | 522.50 | 522.50 | 507.00 | 507.00 | 492.52 | 5,993 |
| 2025-10-03 | 517.50 | 524.00 | 511.00 | 524.00 | 509.03 | 3,458 |
| 2025-10-02 | 499.00 | 515.50 | 499.00 | 515.50 | 500.78 | 4,705 |
| 2025-10-01 | 494.00 | 500.50 | 493.80 | 494.60 | 480.47 | 2,963 |
| 2025-09-30 | 490.40 | 497.80 | 490.20 | 493.00 | 478.92 | 3,584 |
| 2025-09-29 | 490.20 | 495.60 | 486.40 | 494.60 | 480.47 | 3,804 |
| 2025-09-26 | 481.00 | 491.20 | 481.00 | 486.20 | 472.31 | 3,317 |
| 2025-09-25 | 486.80 | 487.40 | 477.00 | 477.80 | 464.15 | 1,945 |
| 2025-09-24 | 493.80 | 493.80 | 480.80 | 482.60 | 468.82 | 2,657 |
| 2025-09-23 | 482.60 | 501.00 | 481.20 | 495.00 | 480.86 | 2,733 |
| 2025-09-22 | 485.00 | 486.60 | 478.80 | 480.80 | 467.07 | 1,603 |
| 2025-09-19 | 491.80 | 495.40 | 486.00 | 486.00 | 472.12 | 4,595 |
| 2025-09-18 | 481.60 | 498.00 | 481.60 | 495.20 | 481.06 | 5,877 |
| 2025-09-17 | 485.00 | 487.20 | 477.20 | 482.40 | 468.62 | 6,776 |
| 2025-09-16 | 488.00 | 492.20 | 474.80 | 481.40 | 467.65 | 12,453 |
| 2025-09-15 | 476.20 | 486.20 | 475.00 | 486.20 | 472.31 | 4,658 |
| 2025-09-12 | 470.20 | 474.60 | 464.60 | 471.60 | 458.13 | 2,512 |
| 2025-09-11 | 470.20 | 472.40 | 465.00 | 468.00 | 454.63 | 2,881 |
| 2025-09-10 | 470.00 | 475.60 | 466.20 | 469.60 | 456.19 | 4,790 |
| 2025-09-09 | 472.40 | 479.60 | 466.80 | 468.80 | 455.41 | 3,636 |
| 2025-09-08 | 472.80 | 475.40 | 469.60 | 472.80 | 459.30 | 4,523 |
| 2025-09-05 | 478.20 | 480.60 | 469.40 | 472.00 | 458.52 | 6,457 |
| 2025-09-04 | 497.20 | 497.20 | 477.00 | 477.40 | 463.77 | 4,620 |
| 2025-09-03 | 492.00 | 501.00 | 492.00 | 497.40 | 483.19 | 4,727 |
| 2025-09-02 | 483.00 | 499.80 | 483.00 | 488.60 | 474.65 | 6,179 |
| 2025-09-01 | 484.00 | 488.00 | 479.00 | 480.40 | 466.68 | 1,839 |
| 2025-08-29 | 484.20 | 493.00 | 482.00 | 482.00 | 468.23 | 5,974 |
| 2025-08-28 | 483.00 | 503.50 | 483.00 | 487.00 | 473.09 | 7,667 |
| 2025-08-27 | 469.20 | 485.00 | 468.40 | 482.00 | 468.23 | 4,854 |
| 2025-08-26 | 457.80 | 474.40 | 453.60 | 469.60 | 456.19 | 5,808 |
| 2025-08-25 | 470.80 | 471.80 | 467.80 | 468.40 | 455.02 | 1,428 |
| 2025-08-22 | 460.60 | 476.00 | 460.60 | 473.00 | 459.49 | 1,444 |
| 2025-08-21 | 470.40 | 471.00 | 462.00 | 464.40 | 451.14 | 1,370 |
| 2025-08-20 | 468.60 | 476.20 | 464.60 | 471.40 | 457.94 | 2,766 |
| 2025-08-19 | 457.80 | 469.60 | 455.60 | 469.00 | 455.61 | 4,344 |
| 2025-08-18 | 455.20 | 458.60 | 452.40 | 454.60 | 441.62 | 2,699 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-28 | 8.2500 EUR |
| 2025-12-02 | 6.0500 EUR |
| 2025-04-24 | 7.5000 EUR |
| 2024-12-02 | 5.5000 EUR |
| 2024-04-23 | 7.5000 EUR |
| 2023-12-04 | 5.5000 EUR |
| 2023-04-25 | 7.0000 EUR |
| 2022-12-01 | 5.0000 EUR |
| 2022-04-26 | 7.0000 EUR |
| 2021-11-30 | 3.0000 EUR |
| 2021-04-20 | 4.0000 EUR |
| 2020-12-01 | 2.0000 EUR |
| 2020-07-07 | 2.6000 EUR |
| 2019-12-06 | 29.2000 EUR |
| 2019-04-25 | 4.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.