Christian Dior SE historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-15	455.00	459.40	453.60	455.60	442.59	1,887
2025-08-14	452.60	455.00	448.60	452.20	439.29	2,416
2025-08-13	445.40	454.40	444.00	452.80	439.87	3,329
2025-08-12	444.00	446.00	434.20	442.00	429.38	3,762
2025-08-11	450.80	451.20	440.00	440.00	427.43	3,514
2025-08-08	440.20	449.80	440.20	448.20	435.40	1,647
2025-08-07	441.80	453.40	440.00	445.40	432.68	2,472
2025-08-06	441.80	442.20	436.00	439.00	426.46	2,298
2025-08-05	448.00	448.00	434.00	440.60	428.02	6,130
2025-08-04	443.40	445.40	438.20	442.80	430.15	3,273
2025-08-01	450.00	452.20	439.60	440.40	427.82	2,432
2025-07-31	457.00	460.00	449.80	450.00	437.15	3,248
2025-07-30	454.00	466.00	454.00	459.20	446.09	3,459
2025-07-29	470.00	470.00	454.20	455.00	442.01	3,178
2025-07-28	473.80	479.20	467.00	468.80	455.41	4,270
2025-07-25	447.40	472.00	444.60	466.40	453.08	10,888
2025-07-24	462.00	462.00	444.40	450.40	437.54	3,532
2025-07-23	461.00	461.00	450.60	457.40	444.34	3,195
2025-07-22	442.60	447.00	440.40	443.60	430.93	3,463
2025-07-21	450.00	451.60	441.00	444.80	432.10	4,091
2025-07-18	454.80	458.60	446.60	449.00	436.18	3,202
2025-07-17	450.20	458.60	446.90	451.20	438.31	5,956
2025-07-16	450.00	453.00	444.20	449.60	436.76	6,025
2025-07-15	453.40	457.80	450.00	452.20	439.29	7,936
2025-07-14	454.00	457.00	451.00	452.80	439.87	2,390
2025-07-11	469.80	469.80	460.20	461.00	447.83	2,503
2025-07-10	462.00	474.80	462.00	474.80	461.24	4,600
2025-07-09	459.00	464.60	453.00	459.60	446.47	3,021
2025-07-08	451.20	458.60	448.40	458.40	445.31	3,362
2025-07-07	459.80	459.80	446.20	451.60	438.70	5,088
2025-07-04	454.60	456.20	450.20	450.80	437.93	3,214
2025-07-03	466.20	467.40	459.40	459.80	446.67	4,450
2025-07-02	449.60	464.80	443.60	460.60	447.45	10,141
2025-07-01	423.00	445.80	423.00	445.80	433.07	7,093
2025-06-30	430.00	430.20	423.20	424.60	412.47	3,262
2025-06-27	421.40	428.00	419.20	428.00	415.78	5,996
2025-06-26	424.20	427.00	414.80	416.80	404.90	3,276
2025-06-25	433.20	433.60	422.60	423.60	411.50	4,476
2025-06-24	437.60	439.20	427.40	432.80	420.44	6,467
2025-06-23	421.60	426.40	419.60	423.40	411.31	4,893
2025-06-20	432.60	433.40	425.40	425.40	413.25	10,162
2025-06-19	436.00	436.00	426.40	429.40	417.14	9,375
2025-06-18	435.00	442.00	435.00	439.80	427.24	9,160
2025-06-17	438.20	438.60	432.00	435.40	422.96	8,631
2025-06-16	434.20	442.00	434.20	438.20	425.68	3,381
2025-06-13	435.00	435.20	429.80	433.80	421.41	7,123
2025-06-12	437.60	441.60	434.60	441.00	428.40	6,402
2025-06-11	443.80	450.60	441.60	441.80	429.18	4,316
2025-06-10	436.60	444.80	436.60	444.80	432.10	3,923
2025-06-09	436.00	444.00	436.00	439.20	426.66	3,104
2025-06-06	438.40	441.20	436.40	438.00	425.49	2,074
2025-06-05	444.60	450.00	436.80	439.20	426.66	3,740
2025-06-04	443.00	445.60	438.80	444.20	431.51	3,918
2025-06-03	445.60	445.60	436.40	441.60	428.99	3,556
2025-06-02	439.80	445.40	437.40	444.00	431.32	4,210
2025-05-30	452.40	453.00	447.40	448.60	435.79	2,655
2025-05-29	458.40	466.00	448.00	448.00	435.21	2,575
2025-05-28	451.00	454.40	450.80	450.80	437.93	2,700
2025-05-27	451.40	453.60	446.60	450.80	437.93	3,726
2025-05-26	452.40	455.60	449.60	452.00	439.09	2,493

← NewerPage 6 of 22 · 1,281 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-28	8.2500 EUR
2025-12-02	6.0500 EUR
2025-04-24	7.5000 EUR
2024-12-02	5.5000 EUR
2024-04-23	7.5000 EUR
2023-12-04	5.5000 EUR
2023-04-25	7.0000 EUR
2022-12-01	5.0000 EUR
2022-04-26	7.0000 EUR
2021-11-30	3.0000 EUR
2021-04-20	4.0000 EUR
2020-12-01	2.0000 EUR
2020-07-07	2.6000 EUR
2019-12-06	29.2000 EUR
2019-04-25	4.0000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.