Christian Dior SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-26 | 630.50 | 644.00 | 630.00 | 638.50 | 610.27 | 2,441 |
| 2025-02-25 | 628.00 | 631.50 | 625.00 | 625.00 | 597.37 | 1,819 |
| 2025-02-24 | 640.50 | 640.50 | 629.50 | 631.00 | 603.10 | 1,891 |
| 2025-02-21 | 632.50 | 645.50 | 631.50 | 642.00 | 613.61 | 1,890 |
| 2025-02-20 | 640.50 | 640.50 | 629.00 | 633.50 | 605.49 | 1,473 |
| 2025-02-19 | 648.00 | 648.00 | 629.00 | 631.50 | 603.58 | 2,471 |
| 2025-02-18 | 644.50 | 649.00 | 639.00 | 645.00 | 616.48 | 2,213 |
| 2025-02-17 | 647.00 | 649.00 | 640.00 | 642.50 | 614.09 | 2,141 |
| 2025-02-14 | 655.00 | 663.00 | 650.00 | 651.00 | 622.22 | 4,729 |
| 2025-02-13 | 637.00 | 650.50 | 636.50 | 649.00 | 620.30 | 4,616 |
| 2025-02-12 | 637.50 | 637.50 | 618.00 | 630.00 | 602.14 | 7,650 |
| 2025-02-11 | 626.50 | 634.00 | 623.00 | 634.00 | 605.97 | 2,390 |
| 2025-02-10 | 626.00 | 632.00 | 625.50 | 630.50 | 602.62 | 2,771 |
| 2025-02-07 | 644.00 | 644.00 | 628.00 | 628.50 | 600.71 | 4,184 |
| 2025-02-06 | 633.50 | 647.00 | 628.00 | 645.00 | 616.48 | 3,938 |
| 2025-02-05 | 634.00 | 639.00 | 629.50 | 634.00 | 605.97 | 5,191 |
| 2025-02-04 | 639.50 | 643.50 | 632.00 | 640.00 | 611.70 | 4,131 |
| 2025-02-03 | 633.00 | 641.50 | 632.00 | 639.50 | 611.22 | 4,328 |
| 2025-01-31 | 656.00 | 660.00 | 646.50 | 651.50 | 622.69 | 4,562 |
| 2025-01-30 | 657.00 | 660.50 | 655.00 | 656.50 | 627.47 | 2,398 |
| 2025-01-29 | 655.00 | 667.50 | 623.00 | 655.00 | 626.04 | 5,629 |
| 2025-01-28 | 685.50 | 702.50 | 685.50 | 691.50 | 660.93 | 4,822 |
| 2025-01-27 | 674.00 | 694.00 | 671.50 | 691.50 | 660.93 | 4,692 |
| 2025-01-24 | 686.00 | 689.50 | 670.00 | 674.00 | 644.20 | 3,400 |
| 2025-01-23 | 658.50 | 666.00 | 650.00 | 665.00 | 635.60 | 4,067 |
| 2025-01-22 | 649.00 | 660.00 | 646.50 | 657.50 | 628.43 | 5,825 |
| 2025-01-21 | 642.00 | 650.50 | 642.00 | 649.50 | 620.78 | 3,720 |
| 2025-01-20 | 640.00 | 645.00 | 634.50 | 643.00 | 614.57 | 2,971 |
| 2025-01-17 | 644.50 | 649.00 | 636.50 | 640.00 | 611.70 | 2,512 |
| 2025-01-16 | 626.00 | 651.50 | 623.50 | 645.00 | 616.48 | 11,050 |
| 2025-01-15 | 608.00 | 608.00 | 594.00 | 594.00 | 567.74 | 3,038 |
| 2025-01-14 | 613.00 | 620.50 | 608.00 | 608.00 | 581.12 | 3,092 |
| 2025-01-13 | 602.50 | 608.00 | 599.50 | 605.00 | 578.25 | 1,835 |
| 2025-01-10 | 605.00 | 614.50 | 602.50 | 605.50 | 578.73 | 3,948 |
| 2025-01-09 | 593.00 | 609.00 | 592.00 | 606.00 | 579.21 | 2,021 |
| 2025-01-08 | 604.50 | 605.50 | 593.50 | 600.00 | 573.47 | 3,564 |
| 2025-01-07 | 598.50 | 609.50 | 595.50 | 606.00 | 579.21 | 1,859 |
| 2025-01-06 | 583.50 | 606.00 | 583.50 | 597.50 | 571.08 | 3,291 |
| 2025-01-03 | 599.50 | 601.00 | 576.50 | 579.50 | 553.88 | 3,408 |
| 2025-01-02 | 605.00 | 608.50 | 587.50 | 601.00 | 574.43 | 2,288 |
| 2024-12-31 | 600.00 | 605.00 | 595.50 | 605.00 | 578.25 | 1,306 |
| 2024-12-30 | 597.50 | 602.50 | 594.50 | 597.00 | 570.60 | 2,353 |
| 2024-12-27 | 600.50 | 604.00 | 598.50 | 599.50 | 572.99 | 5,924 |
| 2024-12-24 | 600.00 | 603.50 | 596.50 | 603.50 | 576.82 | 1,123 |
| 2024-12-23 | 588.00 | 599.00 | 585.50 | 595.00 | 568.69 | 6,062 |
| 2024-12-20 | 585.00 | 593.00 | 576.50 | 593.00 | 566.78 | 9,229 |
| 2024-12-19 | 582.50 | 590.00 | 581.50 | 586.00 | 560.09 | 3,796 |
| 2024-12-18 | 592.00 | 594.50 | 587.00 | 593.00 | 566.78 | 4,536 |
| 2024-12-17 | 581.00 | 594.50 | 581.00 | 589.50 | 563.44 | 3,460 |
| 2024-12-16 | 589.00 | 593.50 | 583.50 | 585.00 | 559.13 | 2,490 |
| 2024-12-13 | 596.50 | 604.50 | 592.00 | 596.00 | 569.65 | 4,066 |
| 2024-12-12 | 609.00 | 611.00 | 588.00 | 599.00 | 572.52 | 4,209 |
| 2024-12-11 | 590.00 | 599.50 | 586.50 | 598.50 | 572.04 | 2,485 |
| 2024-12-10 | 598.00 | 598.50 | 592.00 | 594.50 | 568.21 | 5,027 |
| 2024-12-09 | 591.50 | 609.50 | 591.50 | 604.00 | 577.29 | 6,131 |
| 2024-12-06 | 568.00 | 589.50 | 568.00 | 583.50 | 557.70 | 4,178 |
| 2024-12-05 | 565.50 | 573.00 | 563.50 | 566.00 | 540.97 | 4,056 |
| 2024-12-04 | 567.50 | 571.50 | 564.50 | 569.00 | 543.84 | 2,166 |
| 2024-12-03 | 563.00 | 577.00 | 562.50 | 567.00 | 541.93 | 3,874 |
| 2024-12-02 | 541.00 | 568.00 | 540.00 | 564.00 | 539.06 | 5,271 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-28 | 8.2500 EUR |
| 2025-12-02 | 6.0500 EUR |
| 2025-04-24 | 7.5000 EUR |
| 2024-12-02 | 5.5000 EUR |
| 2024-04-23 | 7.5000 EUR |
| 2023-12-04 | 5.5000 EUR |
| 2023-04-25 | 7.0000 EUR |
| 2022-12-01 | 5.0000 EUR |
| 2022-04-26 | 7.0000 EUR |
| 2021-11-30 | 3.0000 EUR |
| 2021-04-20 | 4.0000 EUR |
| 2020-12-01 | 2.0000 EUR |
| 2020-07-07 | 2.6000 EUR |
| 2019-12-06 | 29.2000 EUR |
| 2019-04-25 | 4.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.