Caisse régionale de Crédit Agricole Mutuel d-Ille-et-Vilaine SC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 116.98 | 118.50 | 114.06 | 118.50 | 118.50 | 1,429 |
| 2026-07-24 | 113.50 | 117.00 | 113.50 | 117.00 | 117.00 | 153 |
| 2026-07-23 | 112.00 | 113.50 | 112.00 | 113.50 | 113.50 | 241 |
| 2026-07-22 | 111.50 | 112.50 | 109.54 | 112.38 | 112.38 | 901 |
| 2026-07-21 | 111.50 | 111.98 | 108.02 | 111.50 | 111.50 | 1,143 |
| 2026-07-20 | 112.50 | 112.60 | 111.50 | 111.50 | 111.50 | 515 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-13 | 3.2700 EUR |
| 2025-05-13 | 3.0800 EUR |
| 2024-05-13 | 2.6700 EUR |
| 2023-05-11 | 2.3900 EUR |
| 2022-05-11 | 2.1700 EUR |
| 2021-05-12 | 1.8800 EUR |
| 2019-05-15 | 3.2600 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.