Caisse régionale de Crédit Agricole Mutuel d-Ille-et-Vilaine SC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	102.98	103.50	102.16	103.50	103.50	141
2026-10-16	102.98	103.00	102.98	103.00	103.00	129
2026-10-15	101.98	103.00	101.98	103.00	103.00	64
2026-10-14	102.00	102.96	102.00	102.00	102.00	158
2026-10-13	102.62	102.62	102.00	102.00	102.00	206
2026-10-12	102.40	102.98	102.40	102.60	102.60	187
2026-10-09	104.00	104.98	100.02	102.40	102.40	670
2026-10-08	105.98	105.98	103.00	105.00	105.00	433
2026-10-07	107.02	107.04	106.00	106.00	106.00	240
2026-10-06	109.52	110.36	107.00	107.00	107.00	292
2026-10-05	109.50	109.50	109.50	109.50	109.50	47
2026-10-02	111.00	111.94	109.50	109.50	109.50	303
2026-10-01	111.98	112.96	110.02	111.12	111.12	731
2026-09-30	109.50	111.98	109.50	111.98	111.98	419
2026-09-29	109.00	110.00	109.00	110.00	110.00	297
2026-09-28	110.50	110.98	106.26	109.00	109.00	1,402
2026-09-25	113.00	113.80	109.22	110.50	110.50	1,100
2026-09-24	113.02	113.02	112.00	113.00	113.00	315
2026-09-23	117.98	118.48	112.80	112.80	112.80	1,152
2026-09-22	119.00	119.48	117.50	118.00	118.00	497
2026-09-21	119.98	120.00	119.00	119.00	119.00	457

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.