Caisse régionale de Crédit Agricole Mutuel d-Ille-et-Vilaine SC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-18	74.010	74.010	71.130	72.990	60.808	630
2021-11-17	74.100	74.120	74.000	74.000	61.650	557
2021-11-16	76.590	76.590	75.000	75.490	62.891	476
2021-11-15	76.990	76.990	75.610	76.600	63.816	75
2021-11-12	76.990	76.990	75.510	76.480	63.716	193
2021-11-11	76.990	76.990	76.150	76.150	63.441	32
2021-11-10	76.990	76.990	75.500	76.990	64.141	124
2021-11-09	77.490	77.490	75.500	75.510	62.908	238
2021-11-08	77.010	78.470	75.500	75.500	62.899	240
2021-11-05	77.990	78.500	77.990	78.500	65.399	202
2021-11-04	76.990	77.990	76.460	77.990	64.974	158
2021-11-03	77.010	78.490	75.000	76.990	64.141	552
2021-11-02	77.500	78.500	77.000	77.010	64.157	155
2021-11-01	76.890	77.500	76.890	77.500	64.566	80
2021-10-29	76.380	77.000	75.500	77.000	64.149	120
2021-10-28	76.000	76.000	76.000	76.000	63.316	71
2021-10-27	76.490	76.500	76.400	76.500	63.732	122
2021-10-26	76.390	76.490	76.100	76.490	63.724	361
2021-10-25	75.000	76.500	75.000	76.490	63.724	40
2021-10-22	77.190	77.190	75.000	76.490	63.724	437
2021-10-21	75.500	77.190	75.500	76.600	63.816	85
2021-10-20	75.000	77.190	75.000	77.180	64.299	498
2021-10-19	73.990	74.500	73.990	74.500	62.066	69
2021-10-18	73.490	74.000	72.500	74.000	61.650	183
2021-10-15	75.980	75.980	72.100	73.490	61.225	563
2021-10-14	75.970	75.970	75.000	75.500	62.899	97

← NewerPage 22 of 22 · 1,286 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.