Caisse régionale de Crédit Agricole Mutuel d-Ille-et-Vilaine SC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 125.50 | 126.98 | 125.14 | 125.14 | 121.81 | 374 |
| 2026-04-30 | 124.60 | 125.66 | 124.50 | 125.00 | 121.68 | 158 |
| 2026-04-29 | 124.52 | 127.98 | 124.50 | 125.62 | 122.28 | 631 |
| 2026-04-28 | 118.00 | 125.98 | 118.00 | 125.98 | 122.63 | 1,469 |
| 2026-04-27 | 119.22 | 119.74 | 118.00 | 118.00 | 114.86 | 885 |
| 2026-04-24 | 116.98 | 119.00 | 114.58 | 119.00 | 115.84 | 3,525 |
| 2026-04-23 | 115.20 | 117.98 | 115.20 | 117.98 | 114.84 | 874 |
| 2026-04-22 | 116.12 | 117.34 | 111.50 | 115.34 | 112.27 | 3,316 |
| 2026-04-21 | 115.36 | 117.00 | 115.36 | 116.12 | 113.03 | 896 |
| 2026-04-20 | 113.64 | 115.80 | 113.64 | 115.36 | 112.29 | 701 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-13 | 3.2700 EUR |
| 2025-05-13 | 3.0800 EUR |
| 2024-05-13 | 2.6700 EUR |
| 2023-05-11 | 2.3900 EUR |
| 2022-05-11 | 2.1700 EUR |
| 2021-05-12 | 1.8800 EUR |
| 2019-05-15 | 3.2600 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.