Clariane SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 3.906 | 3.952 | 3.900 | 3.944 | 3.944 | 140,690 |
| 2026-07-23 | 3.990 | 3.990 | 3.910 | 3.922 | 3.922 | 145,412 |
| 2026-07-22 | 3.980 | 4.074 | 3.952 | 4.000 | 4.000 | 182,685 |
| 2026-07-21 | 3.980 | 3.992 | 3.934 | 3.966 | 3.966 | 143,745 |
| 2026-07-20 | 3.990 | 4.048 | 3.960 | 3.960 | 3.960 | 231,206 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-21 | 0.2500 EUR |
| 2022-06-28 | 0.3500 EUR |
| 2021-06-04 | 0.3000 EUR |
| 2019-06-11 | 0.6000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.