Clariane SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 3.450 | 3.478 | 3.382 | 3.430 | 3.430 | 213,749 |
| 2026-10-15 | 3.350 | 3.422 | 3.334 | 3.422 | 3.422 | 217,263 |
| 2026-10-14 | 3.310 | 3.382 | 3.282 | 3.352 | 3.352 | 186,221 |
| 2026-10-13 | 3.330 | 3.350 | 3.260 | 3.290 | 3.290 | 298,914 |
| 2026-10-12 | 3.318 | 3.362 | 3.292 | 3.318 | 3.318 | 274,571 |
| 2026-10-09 | 3.264 | 3.350 | 3.250 | 3.322 | 3.322 | 335,400 |
| 2026-10-08 | 3.264 | 3.264 | 3.116 | 3.234 | 3.234 | 686,699 |
| 2026-10-07 | 3.336 | 3.378 | 3.262 | 3.280 | 3.280 | 447,687 |
| 2026-10-06 | 3.350 | 3.418 | 3.310 | 3.372 | 3.372 | 270,891 |
| 2026-10-05 | 3.200 | 3.340 | 3.180 | 3.340 | 3.340 | 408,691 |
| 2026-10-02 | 3.374 | 3.380 | 3.204 | 3.218 | 3.218 | 788,253 |
| 2026-10-01 | 3.700 | 3.700 | 3.406 | 3.408 | 3.408 | 932,019 |
| 2026-09-30 | 3.856 | 3.900 | 3.746 | 3.746 | 3.746 | 349,661 |
| 2026-09-29 | 3.750 | 3.860 | 3.734 | 3.800 | 3.800 | 438,802 |
| 2026-09-28 | 3.926 | 3.968 | 3.762 | 3.766 | 3.766 | 451,542 |
| 2026-09-25 | 3.902 | 3.966 | 3.876 | 3.900 | 3.900 | 322,581 |
| 2026-09-24 | 3.980 | 4.000 | 3.868 | 3.902 | 3.902 | 382,311 |
| 2026-09-23 | 3.974 | 4.010 | 3.926 | 3.990 | 3.990 | 419,797 |
| 2026-09-22 | 3.958 | 3.996 | 3.884 | 3.974 | 3.974 | 295,040 |
| 2026-09-21 | 3.836 | 3.996 | 3.792 | 3.954 | 3.954 | 491,912 |
| 2026-09-18 | 3.970 | 3.974 | 3.816 | 3.816 | 3.816 | 2,032,312 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-21 | 0.2500 EUR |
| 2022-06-28 | 0.3500 EUR |
| 2021-06-04 | 0.3000 EUR |
| 2019-06-11 | 0.6000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.