Clariane SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 4.044 | 4.044 | 3.972 | 3.980 | 3.980 | 364,772 |
| 2026-04-30 | 3.956 | 4.050 | 3.934 | 4.038 | 4.038 | 519,460 |
| 2026-04-29 | 4.074 | 4.170 | 4.022 | 4.022 | 4.022 | 358,962 |
| 2026-04-28 | 4.090 | 4.130 | 4.000 | 4.078 | 4.078 | 538,909 |
| 2026-04-27 | 4.010 | 4.100 | 3.990 | 4.100 | 4.100 | 561,608 |
| 2026-04-24 | 3.838 | 4.066 | 3.800 | 4.030 | 4.030 | 1,284,695 |
| 2026-04-23 | 3.752 | 3.814 | 3.732 | 3.810 | 3.810 | 265,125 |
| 2026-04-22 | 3.740 | 3.872 | 3.706 | 3.768 | 3.768 | 279,803 |
| 2026-04-21 | 3.750 | 3.800 | 3.730 | 3.744 | 3.744 | 142,830 |
| 2026-04-20 | 3.790 | 3.828 | 3.720 | 3.760 | 3.760 | 218,309 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-21 | 0.2500 EUR |
| 2022-06-28 | 0.3500 EUR |
| 2021-06-04 | 0.3000 EUR |
| 2019-06-11 | 0.6000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.