Clariane SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 3.436 | 3.472 | 3.302 | 3.328 | 3.328 | 639,648 |
| 2025-11-06 | 3.450 | 3.480 | 3.400 | 3.418 | 3.418 | 406,674 |
| 2025-11-05 | 3.492 | 3.492 | 3.430 | 3.462 | 3.462 | 563,648 |
| 2025-11-04 | 3.482 | 3.560 | 3.410 | 3.512 | 3.512 | 547,162 |
| 2025-11-03 | 3.712 | 3.732 | 3.528 | 3.528 | 3.528 | 868,701 |
| 2025-10-31 | 3.750 | 3.822 | 3.712 | 3.726 | 3.726 | 553,656 |
| 2025-10-30 | 3.998 | 4.044 | 3.750 | 3.750 | 3.750 | 930,585 |
| 2025-10-29 | 3.956 | 4.096 | 3.910 | 4.004 | 4.004 | 1,212,994 |
| 2025-10-28 | 4.252 | 4.254 | 3.828 | 3.920 | 3.920 | 2,584,011 |
| 2025-10-27 | 4.530 | 4.550 | 4.450 | 4.494 | 4.494 | 267,679 |
| 2025-10-24 | 4.316 | 4.530 | 4.310 | 4.498 | 4.498 | 325,800 |
| 2025-10-23 | 4.180 | 4.438 | 4.180 | 4.340 | 4.340 | 470,044 |
| 2025-10-22 | 4.216 | 4.264 | 4.178 | 4.200 | 4.200 | 262,270 |
| 2025-10-21 | 4.318 | 4.358 | 4.232 | 4.232 | 4.232 | 219,985 |
| 2025-10-20 | 4.420 | 4.420 | 4.236 | 4.336 | 4.336 | 369,711 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-21 | 0.2500 EUR |
| 2022-06-28 | 0.3500 EUR |
| 2021-06-04 | 0.3000 EUR |
| 2019-06-11 | 0.6000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.