Caisse Régionale de Crédit Agricole du Morbihan historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 115.00 | 117.54 | 114.92 | 115.06 | 115.06 | 494 |
| 2026-07-23 | 115.98 | 116.00 | 112.02 | 116.00 | 116.00 | 163 |
| 2026-07-22 | 112.00 | 112.50 | 110.00 | 110.00 | 110.00 | 297 |
| 2026-07-21 | 114.18 | 114.18 | 110.00 | 110.10 | 110.10 | 3,284 |
| 2026-07-20 | 117.50 | 117.50 | 114.18 | 114.18 | 114.18 | 899 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 3.3300 EUR |
| 2025-05-29 | 3.0500 EUR |
| 2024-05-30 | 2.8700 EUR |
| 2023-05-30 | 2.9400 EUR |
| 2022-05-30 | 2.7200 EUR |
| 2021-05-28 | 2.7000 EUR |
| 2020-05-29 | 2.3900 EUR |
| 2019-05-30 | 2.1800 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.