Caisse Régionale de Crédit Agricole du Morbihan historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	100.04	100.74	98.120	98.120	98.120	379
2026-10-15	100.98	101.96	100.00	100.04	100.04	327
2026-10-14	100.00	101.00	100.00	101.00	101.00	206
2026-10-13	100.02	100.50	99.000	100.00	100.00	270
2026-10-12	99.020	100.02	99.020	100.02	100.02	279
2026-10-09	101.02	101.48	99.010	99.020	99.020	572
2026-10-08	103.00	103.94	101.00	101.00	101.00	488
2026-10-07	105.50	105.50	103.00	103.00	103.00	518
2026-10-06	105.20	106.00	104.98	104.98	104.98	665
2026-10-05	105.00	106.00	105.00	106.00	106.00	212
2026-10-02	110.14	110.14	106.04	106.50	106.50	398
2026-10-01	111.00	112.00	110.12	110.14	110.14	694
2026-09-30	112.04	114.80	110.00	110.02	110.02	815
2026-09-29	115.80	115.80	112.10	112.10	112.10	191
2026-09-28	112.04	116.40	112.04	116.40	116.40	901
2026-09-25	116.00	116.70	112.42	113.50	113.50	625
2026-09-24	113.28	116.80	112.02	116.78	116.78	1,426
2026-09-23	115.96	115.98	113.52	113.56	113.56	262
2026-09-22	114.02	116.00	112.02	114.20	114.20	727
2026-09-21	112.06	118.00	112.06	117.96	117.96	1,450
2026-09-18	113.18	116.80	112.04	112.04	112.04	3,070

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.