Caisse Régionale de Crédit Agricole du Morbihan historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-17	71.660	72.900	70.000	72.900	60.291	723
2021-11-16	71.900	72.890	71.900	72.890	60.283	45
2021-11-15	71.520	71.950	71.520	71.900	59.464	72
2021-11-12	72.130	72.210	72.130	72.210	59.721	2
2021-11-11	73.900	73.900	72.010	72.110	59.638	317
2021-11-10	72.000	72.110	71.500	71.500	59.133	455
2021-11-09	72.020	72.990	72.020	72.200	59.712	98
2021-11-08	72.100	72.990	72.100	72.990	60.366	21
2021-11-05	72.000	72.500	72.000	72.100	59.630	156
2021-11-04	71.950	71.960	71.950	71.960	59.514	33
2021-11-03	71.130	71.950	71.110	71.950	59.506	58
2021-11-02	72.000	72.490	71.010	71.130	58.827	145
2021-11-01	71.500	72.000	71.500	72.000	59.547	91
2021-10-29	70.230	71.500	70.210	70.650	58.430	146
2021-10-28	71.160	71.500	70.130	70.130	58.000	107
2021-10-27	71.100	71.100	71.100	71.100	58.803	80
2021-10-26	71.110	71.970	71.100	71.100	58.803	148
2021-10-25	71.890	71.890	71.100	71.100	58.803	127
2021-10-22	71.160	71.880	71.100	71.880	59.448	65
2021-10-21	71.880	71.880	71.150	71.150	58.844	39
2021-10-20	71.110	71.970	71.110	71.890	59.456	12
2021-10-19	71.990	71.990	70.100	70.100	57.976	200
2021-10-18	70.310	72.000	70.220	71.990	59.539	153
2021-10-15	71.990	71.990	70.220	70.220	58.075	242
2021-10-14	71.500	71.990	71.500	71.990	59.539	65

← NewerPage 22 of 22 · 1,285 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.