Caisse Régionale de Crédit Agricole du Morbihan historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 120.00 | 124.28 | 119.50 | 122.00 | 118.75 | 1,744 |
| 2026-04-30 | 118.00 | 119.46 | 117.04 | 117.04 | 113.92 | 585 |
| 2026-04-29 | 118.98 | 119.96 | 117.02 | 119.70 | 116.51 | 463 |
| 2026-04-28 | 117.28 | 120.00 | 116.52 | 120.00 | 116.80 | 1,422 |
| 2026-04-27 | 119.80 | 119.80 | 116.00 | 117.98 | 114.84 | 484 |
| 2026-04-24 | 116.26 | 119.90 | 116.26 | 119.90 | 116.71 | 692 |
| 2026-04-23 | 119.48 | 119.48 | 115.18 | 115.38 | 112.31 | 282 |
| 2026-04-22 | 115.18 | 120.00 | 115.18 | 119.90 | 116.71 | 1,792 |
| 2026-04-21 | 117.96 | 117.96 | 115.12 | 115.12 | 112.05 | 53 |
| 2026-04-20 | 115.62 | 117.96 | 115.62 | 117.96 | 114.82 | 87 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 3.3300 EUR |
| 2025-05-29 | 3.0500 EUR |
| 2024-05-30 | 2.8700 EUR |
| 2023-05-30 | 2.9400 EUR |
| 2022-05-30 | 2.7200 EUR |
| 2021-05-28 | 2.7000 EUR |
| 2020-05-29 | 2.3900 EUR |
| 2019-05-30 | 2.1800 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.