Caisse Régionale de Crédit Agricole du Morbihan historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 100.02 | 103.00 | 100.02 | 103.00 | 100.26 | 1,090 |
| 2025-11-06 | 102.00 | 102.00 | 102.00 | 102.00 | 99.283 | 325 |
| 2025-11-05 | 102.00 | 103.52 | 99.200 | 102.02 | 99.302 | 2,022 |
| 2025-11-04 | 105.48 | 105.50 | 101.52 | 102.80 | 100.06 | 1,732 |
| 2025-11-03 | 102.82 | 105.00 | 101.22 | 104.02 | 101.25 | 984 |
| 2025-10-31 | 99.490 | 103.90 | 99.490 | 101.04 | 98.348 | 1,400 |
| 2025-10-30 | 102.00 | 102.00 | 99.060 | 99.060 | 96.421 | 930 |
| 2025-10-29 | 97.950 | 98.700 | 95.520 | 98.690 | 96.061 | 404 |
| 2025-10-28 | 100.02 | 101.00 | 95.400 | 98.700 | 96.071 | 2,258 |
| 2025-10-27 | 102.36 | 104.80 | 100.22 | 100.70 | 98.017 | 1,638 |
| 2025-10-24 | 106.56 | 107.00 | 101.96 | 102.26 | 99.536 | 1,256 |
| 2025-10-23 | 107.62 | 110.00 | 107.62 | 110.00 | 107.07 | 205 |
| 2025-10-22 | 111.00 | 111.00 | 100.00 | 109.00 | 106.10 | 4,443 |
| 2025-10-21 | 110.00 | 111.06 | 110.00 | 111.06 | 108.10 | 87 |
| 2025-10-20 | 111.00 | 111.68 | 109.54 | 110.60 | 107.65 | 274 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 3.3300 EUR |
| 2025-05-29 | 3.0500 EUR |
| 2024-05-30 | 2.8700 EUR |
| 2023-05-30 | 2.9400 EUR |
| 2022-05-30 | 2.7200 EUR |
| 2021-05-28 | 2.7000 EUR |
| 2020-05-29 | 2.3900 EUR |
| 2019-05-30 | 2.1800 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.