Caisse Régionale de Crédit Agricole Mutuel Nord de France Société coopérative historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 28.470 | 29.600 | 28.470 | 29.535 | 29.535 | 13,276 |
| 2026-07-23 | 30.340 | 30.400 | 28.435 | 28.460 | 28.460 | 10,892 |
| 2026-07-22 | 28.575 | 29.220 | 28.515 | 29.150 | 29.150 | 9,161 |
| 2026-07-21 | 28.455 | 29.000 | 28.250 | 28.575 | 28.575 | 16,035 |
| 2026-07-20 | 28.290 | 28.995 | 28.290 | 28.400 | 28.400 | 11,747 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 0.8500 EUR |
| 2025-04-30 | 0.7000 EUR |
| 2024-04-29 | 0.6500 EUR |
| 2023-05-08 | 0.5300 EUR |
| 2022-05-06 | 1.0500 EUR |
| 2021-05-06 | 1.0500 EUR |
| 2020-12-16 | 1.0500 EUR |
| 2019-05-13 | 1.0500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.