Caisse Régionale de Crédit Agricole Mutuel Nord de France Société coopérative historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	23.990	24.020	23.290	23.645	23.645	15,524
2026-10-15	23.160	24.405	23.000	24.000	24.000	13,789
2026-10-14	23.035	23.620	22.955	23.160	23.160	11,108
2026-10-13	22.580	23.255	22.570	23.045	23.045	23,760
2026-10-12	23.760	23.860	22.425	22.660	22.660	18,668
2026-10-09	23.500	24.260	23.500	23.750	23.750	12,783
2026-10-08	24.150	24.345	23.400	23.440	23.440	15,732
2026-10-07	25.150	25.150	24.095	24.135	24.135	13,755
2026-10-06	25.830	26.350	25.140	25.140	25.140	10,765
2026-10-05	25.000	25.970	24.880	25.940	25.940	19,409
2026-10-02	25.750	25.965	25.020	25.090	25.090	17,255
2026-10-01	26.490	26.490	25.700	25.755	25.755	20,986
2026-09-30	26.500	27.000	26.500	26.755	26.755	11,784
2026-09-29	26.000	26.710	25.900	26.600	26.600	12,674
2026-09-28	26.600	26.855	26.300	26.300	26.300	12,502
2026-09-25	26.370	26.810	26.315	26.480	26.480	6,745
2026-09-24	26.960	26.960	26.050	26.415	26.415	8,152
2026-09-23	27.360	27.360	26.765	26.960	26.960	9,575
2026-09-22	28.560	28.960	27.450	27.450	27.450	14,570
2026-09-21	28.810	28.835	28.300	28.550	28.550	12,002
2026-09-18	29.540	30.000	28.960	29.120	29.120	18,317

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.