Caisse Régionale de Crédit Agricole Mutuel Nord de France Société coopérative historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 27.000 | 27.300 | 26.125 | 26.125 | 26.125 | 19,855 |
| 2026-04-30 | 26.670 | 26.900 | 26.100 | 26.530 | 26.530 | 22,028 |
| 2026-04-29 | 28.230 | 28.415 | 27.520 | 27.730 | 26.880 | 12,790 |
| 2026-04-28 | 28.550 | 28.755 | 27.300 | 28.100 | 27.239 | 16,768 |
| 2026-04-27 | 28.100 | 28.560 | 28.070 | 28.480 | 27.607 | 8,739 |
| 2026-04-24 | 28.000 | 28.100 | 27.600 | 27.985 | 27.127 | 12,098 |
| 2026-04-23 | 27.360 | 27.945 | 27.360 | 27.800 | 26.948 | 7,712 |
| 2026-04-22 | 27.140 | 27.575 | 27.140 | 27.350 | 26.512 | 9,912 |
| 2026-04-21 | 26.940 | 27.380 | 26.940 | 27.140 | 26.308 | 8,837 |
| 2026-04-20 | 26.100 | 26.940 | 26.100 | 26.940 | 26.114 | 6,437 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 0.8500 EUR |
| 2025-04-30 | 0.7000 EUR |
| 2024-04-29 | 0.6500 EUR |
| 2023-05-08 | 0.5300 EUR |
| 2022-05-06 | 1.0500 EUR |
| 2021-05-06 | 1.0500 EUR |
| 2020-12-16 | 1.0500 EUR |
| 2019-05-13 | 1.0500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.