Coheris SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 10.400 | 10.850 | 10.250 | 10.850 | 10.850 | 928 |
| 2026-07-24 | 10.400 | 10.950 | 10.350 | 10.950 | 10.950 | 3,786 |
| 2026-07-23 | 10.900 | 10.900 | 10.500 | 10.700 | 10.700 | 1,741 |
| 2026-07-22 | 11.000 | 11.000 | 10.600 | 10.750 | 10.750 | 1,528 |
| 2026-07-21 | 11.050 | 11.050 | 11.000 | 11.000 | 11.000 | 638 |
| 2026-07-20 | 11.100 | 11.300 | 11.050 | 11.050 | 11.050 | 1,121 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-19 | 0.0800 EUR |
| 2025-07-01 | 0.0800 EUR |
| 2024-07-01 | 0.0800 EUR |
| 2019-07-01 | 0.0300 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.