Coheris SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 8.540 | 8.540 | 7.960 | 7.960 | 7.960 | 620 |
| 2026-10-16 | 8.160 | 8.540 | 7.980 | 8.540 | 8.540 | 2,231 |
| 2026-10-15 | 8.000 | 8.600 | 8.000 | 8.580 | 8.580 | 4,262 |
| 2026-10-14 | 7.680 | 8.300 | 7.680 | 7.780 | 7.780 | 6,227 |
| 2026-10-13 | 8.500 | 8.640 | 8.500 | 8.520 | 8.520 | 1,122 |
| 2026-10-12 | 8.420 | 8.500 | 8.420 | 8.500 | 8.500 | 488 |
| 2026-10-09 | 8.400 | 8.420 | 7.700 | 8.420 | 8.420 | 647 |
| 2026-10-08 | 8.200 | 8.680 | 8.200 | 8.520 | 8.520 | 1,445 |
| 2026-10-07 | 8.040 | 8.460 | 7.900 | 7.900 | 7.900 | 4,944 |
| 2026-10-06 | 8.660 | 8.720 | 8.660 | 8.720 | 8.720 | 0 |
| 2026-10-05 | 8.660 | 8.720 | 8.660 | 8.720 | 8.720 | 0 |
| 2026-10-02 | 8.660 | 8.720 | 8.660 | 8.720 | 8.720 | 1,800 |
| 2026-10-01 | 8.780 | 8.780 | 7.980 | 8.720 | 8.720 | 1,817 |
| 2026-09-30 | 8.880 | 8.880 | 8.780 | 8.780 | 8.780 | 182 |
| 2026-09-29 | 8.600 | 8.660 | 8.600 | 8.600 | 8.600 | 2,798 |
| 2026-09-28 | 8.840 | 8.840 | 8.300 | 8.500 | 8.500 | 3,269 |
| 2026-09-25 | 8.440 | 8.780 | 8.440 | 8.780 | 8.780 | 545 |
| 2026-09-24 | 8.420 | 8.960 | 8.420 | 8.960 | 8.960 | 1,015 |
| 2026-09-23 | 8.440 | 8.440 | 8.060 | 8.220 | 8.220 | 1,165 |
| 2026-09-22 | 8.340 | 8.680 | 7.880 | 8.200 | 8.200 | 6,917 |
| 2026-09-21 | 8.800 | 8.800 | 8.200 | 8.340 | 8.340 | 4,955 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-19 | 0.0800 EUR |
| 2025-07-01 | 0.0800 EUR |
| 2024-07-01 | 0.0800 EUR |
| 2019-07-01 | 0.0300 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.