Coheris SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-30	14.050	15.450	14.050	15.300	15.203	2,067
2026-01-29	14.500	15.000	14.050	15.000	14.905	4,724
2026-01-28	13.800	14.500	13.800	14.500	14.408	328
2026-01-27	13.700	14.500	13.650	14.500	14.408	1,727
2026-01-26	14.000	14.600	14.000	14.600	14.507	184
2026-01-23	14.000	14.600	13.650	14.600	14.507	3,129
2026-01-22	14.050	14.450	13.200	13.200	13.116	1,063
2026-01-21	14.050	14.500	14.000	14.500	14.408	2,606
2026-01-20	14.050	14.350	14.050	14.350	14.259	81
2026-01-19	14.500	14.500	14.400	14.400	14.309	266
2026-01-16	14.450	14.450	13.500	14.400	14.309	3,106
2026-01-15	14.000	14.450	13.800	13.800	13.712	1,078
2026-01-14	14.050	14.350	14.050	14.350	14.259	200
2026-01-13	14.400	14.500	14.000	14.500	14.408	431
2026-01-12	13.800	14.500	13.100	14.500	14.408	1,166
2026-01-09	14.350	14.700	13.900	14.500	14.408	876
2026-01-08	14.400	14.400	14.400	14.400	14.309	5
2026-01-07	14.400	14.400	13.800	14.350	14.259	141
2026-01-06	13.900	14.400	13.900	14.400	14.309	60
2026-01-05	14.500	14.700	13.950	14.000	13.911	1,441
2026-01-02	13.550	14.450	13.550	14.400	14.309	761
2025-12-31	14.600	14.600	14.350	14.350	14.259	93
2025-12-30	13.850	14.450	13.750	14.300	14.209	1,184
2025-12-29	14.600	14.600	13.900	13.900	13.812	713
2025-12-23	14.000	14.650	13.900	14.650	14.557	503
2025-12-22	14.700	14.700	14.700	14.700	14.607	232
2025-12-19	14.600	14.700	14.300	14.700	14.607	2,597
2025-12-18	14.650	14.650	14.200	14.650	14.557	859
2025-12-17	14.200	14.600	13.750	14.600	14.507	5,292
2025-12-16	13.700	14.400	13.700	14.250	14.160	107
2025-12-15	14.500	14.500	13.500	13.500	13.414	205
2025-12-12	14.000	14.500	14.000	14.500	14.408	6,233
2025-12-11	13.800	14.000	13.350	13.350	13.265	379
2025-12-10	14.100	14.100	13.650	13.650	13.563	414
2025-12-09	13.500	14.000	13.500	14.000	13.911	358
2025-12-08	14.000	14.050	13.500	13.550	13.464	508
2025-12-05	14.000	14.150	13.200	14.150	14.060	1,012
2025-12-04	13.350	14.000	13.350	14.000	13.911	1,627
2025-12-02	14.000	14.150	13.400	14.000	13.911	1,174
2025-12-01	14.100	14.100	14.100	14.100	14.011	8
2025-11-28	13.650	14.000	13.250	13.950	13.861	767
2025-11-27	14.100	14.150	13.450	14.100	14.011	79
2025-11-26	13.450	14.150	13.400	14.150	14.060	161
2025-11-25	14.250	14.300	14.250	14.300	14.209	251
2025-11-24	13.100	14.300	13.100	14.300	14.209	722
2025-11-20	14.200	14.400	14.200	14.300	14.209	658
2025-11-19	13.900	14.300	13.900	13.900	13.812	78
2025-11-18	14.400	14.400	14.050	14.400	14.309	259
2025-11-17	14.500	14.500	13.950	14.500	14.408	2,033
2025-11-14	13.900	14.550	13.650	14.400	14.309	7,241
2025-11-13	14.700	14.700	13.900	14.500	14.408	1,176
2025-11-12	13.750	14.650	13.750	14.550	14.458	1,093
2025-11-11	14.600	14.600	13.600	14.500	14.408	3,420
2025-11-10	14.800	14.800	13.950	14.650	14.557	1,659
2025-11-07	14.200	14.800	14.200	14.800	14.706	1,775
2025-11-06	14.800	14.800	14.200	14.700	14.607	959
2025-11-05	14.250	14.900	14.250	14.800	14.706	3,146
2025-11-04	14.150	14.600	14.100	14.600	14.507	973
2025-11-03	14.100	14.650	14.100	14.100	14.011	574
2025-10-31	14.600	14.650	14.200	14.650	14.557	3,452

← NewerPage 4 of 19 · 1,136 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-19	0.0800 EUR
2025-07-01	0.0800 EUR
2024-07-01	0.0800 EUR
2019-07-01	0.0300 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.