Coheris SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 14.500 | 14.500 | 14.150 | 14.500 | 14.408 | 2,615 |
| 2025-10-28 | 14.200 | 14.700 | 14.150 | 14.700 | 14.607 | 270 |
| 2025-10-27 | 14.100 | 14.950 | 14.100 | 14.800 | 14.706 | 2,310 |
| 2025-10-24 | 14.150 | 14.650 | 14.150 | 14.200 | 14.110 | 782 |
| 2025-10-23 | 14.100 | 14.550 | 14.100 | 14.100 | 14.011 | 1,992 |
| 2025-10-22 | 14.350 | 14.500 | 13.600 | 14.500 | 14.408 | 3,252 |
| 2025-10-21 | 13.950 | 14.350 | 13.600 | 14.350 | 14.259 | 4,010 |
| 2025-10-20 | 14.100 | 14.100 | 13.600 | 13.950 | 13.861 | 2,050 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-19 | 0.0800 EUR |
| 2025-07-01 | 0.0800 EUR |
| 2024-07-01 | 0.0800 EUR |
| 2019-07-01 | 0.0300 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.