Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 144.22 | 148.20 | 144.22 | 147.46 | 147.46 | 212 |
| 2026-07-24 | 145.22 | 145.22 | 140.98 | 144.20 | 144.20 | 1,327 |
| 2026-07-23 | 146.00 | 146.00 | 145.02 | 145.02 | 145.02 | 49 |
| 2026-07-22 | 145.02 | 147.00 | 145.00 | 145.00 | 145.00 | 93 |
| 2026-07-21 | 145.00 | 146.00 | 145.00 | 145.00 | 145.00 | 1,778 |
| 2026-07-20 | 144.00 | 145.00 | 143.98 | 145.00 | 145.00 | 872 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-05-09 | 4.1900 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.