Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 108.02 | 108.68 | 105.16 | 105.16 | 105.16 | 604 |
| 2026-10-16 | 108.00 | 108.00 | 107.00 | 107.00 | 107.00 | 600 |
| 2026-10-15 | 108.00 | 109.82 | 107.58 | 107.58 | 107.58 | 482 |
| 2026-10-14 | 108.80 | 110.48 | 108.00 | 108.00 | 108.00 | 1,242 |
| 2026-10-13 | 114.48 | 114.48 | 110.00 | 110.00 | 110.00 | 561 |
| 2026-10-12 | 117.00 | 117.00 | 112.50 | 114.50 | 114.50 | 1,045 |
| 2026-10-09 | 116.70 | 117.40 | 116.60 | 116.70 | 116.70 | 198 |
| 2026-10-08 | 117.00 | 117.50 | 116.70 | 116.70 | 116.70 | 70 |
| 2026-10-07 | 122.00 | 122.00 | 117.52 | 117.52 | 117.52 | 464 |
| 2026-10-06 | 122.20 | 122.20 | 121.60 | 122.00 | 122.00 | 130 |
| 2026-10-05 | 122.52 | 122.88 | 122.10 | 122.20 | 122.20 | 108 |
| 2026-10-02 | 124.10 | 124.34 | 122.52 | 122.52 | 122.52 | 294 |
| 2026-10-01 | 123.50 | 125.00 | 123.50 | 124.10 | 124.10 | 328 |
| 2026-09-30 | 125.00 | 125.20 | 123.04 | 123.04 | 123.04 | 397 |
| 2026-09-29 | 124.60 | 125.60 | 124.52 | 125.00 | 125.00 | 568 |
| 2026-09-28 | 125.00 | 125.50 | 125.00 | 125.10 | 125.10 | 155 |
| 2026-09-25 | 124.50 | 125.00 | 124.50 | 125.00 | 125.00 | 764 |
| 2026-09-24 | 126.40 | 126.50 | 124.10 | 124.10 | 124.10 | 615 |
| 2026-09-23 | 126.98 | 128.00 | 126.26 | 126.40 | 126.40 | 763 |
| 2026-09-22 | 126.00 | 127.58 | 126.00 | 127.00 | 127.00 | 190 |
| 2026-09-21 | 127.00 | 127.76 | 125.82 | 125.82 | 125.82 | 503 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-05-09 | 4.1900 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.