Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-18 | 94.500 | 94.500 | 94.040 | 94.040 | 94.040 | 225 |
| 2021-11-17 | 94.850 | 95.000 | 94.130 | 95.000 | 95.000 | 296 |
| 2021-11-16 | 95.550 | 96.480 | 94.200 | 94.850 | 94.850 | 516 |
| 2021-11-15 | 96.950 | 96.950 | 95.310 | 95.490 | 95.490 | 342 |
| 2021-11-12 | 95.290 | 96.290 | 95.090 | 95.090 | 95.090 | 212 |
| 2021-11-11 | 95.590 | 95.590 | 95.290 | 95.290 | 95.290 | 86 |
| 2021-11-10 | 95.990 | 95.990 | 95.590 | 95.590 | 95.590 | 456 |
| 2021-11-09 | 95.660 | 96.590 | 95.100 | 96.590 | 96.590 | 231 |
| 2021-11-08 | 95.110 | 96.320 | 95.110 | 95.660 | 95.660 | 385 |
| 2021-11-05 | 95.490 | 95.500 | 95.000 | 95.500 | 95.500 | 353 |
| 2021-11-04 | 93.610 | 95.600 | 93.400 | 94.500 | 94.500 | 250 |
| 2021-11-03 | 94.990 | 95.000 | 92.530 | 93.610 | 93.610 | 1,251 |
| 2021-11-02 | 94.010 | 96.490 | 93.500 | 94.000 | 94.000 | 779 |
| 2021-11-01 | 94.000 | 94.990 | 93.260 | 93.500 | 93.500 | 801 |
| 2021-10-29 | 94.300 | 95.290 | 93.250 | 93.250 | 93.250 | 695 |
| 2021-10-28 | 95.110 | 95.790 | 94.210 | 94.300 | 94.300 | 251 |
| 2021-10-27 | 96.000 | 96.000 | 95.100 | 95.100 | 95.100 | 553 |
| 2021-10-26 | 97.000 | 97.000 | 95.010 | 96.000 | 96.000 | 479 |
| 2021-10-25 | 96.990 | 97.000 | 94.200 | 97.000 | 97.000 | 214 |
| 2021-10-22 | 95.980 | 96.990 | 95.980 | 96.990 | 96.990 | 19 |
| 2021-10-21 | 95.970 | 96.990 | 95.970 | 95.980 | 95.980 | 62 |
← NewerPage 22 of 22 · 1,281 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-05-09 | 4.1900 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.