Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 158.00 | 159.00 | 154.00 | 158.00 | 158.00 | 1,943 |
| 2026-04-30 | 154.00 | 155.00 | 154.00 | 154.02 | 154.02 | 174 |
| 2026-04-29 | 154.00 | 154.98 | 153.00 | 154.00 | 154.00 | 366 |
| 2026-04-28 | 154.02 | 155.98 | 152.00 | 154.00 | 154.00 | 355 |
| 2026-04-27 | 145.00 | 158.90 | 145.00 | 154.02 | 154.02 | 1,061 |
| 2026-04-24 | 144.00 | 145.78 | 144.00 | 145.00 | 145.00 | 96 |
| 2026-04-23 | 144.00 | 145.50 | 144.00 | 145.00 | 145.00 | 163 |
| 2026-04-22 | 144.88 | 144.90 | 144.00 | 144.00 | 144.00 | 199 |
| 2026-04-21 | 143.34 | 144.82 | 142.48 | 144.00 | 144.00 | 1,119 |
| 2026-04-20 | 140.18 | 144.40 | 138.02 | 143.36 | 143.36 | 889 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-05-09 | 4.1900 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.