Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 137.00 | 140.00 | 137.00 | 139.94 | 139.94 | 599 |
| 2025-11-06 | 141.28 | 141.28 | 139.30 | 139.30 | 139.30 | 874 |
| 2025-11-05 | 142.08 | 142.08 | 138.30 | 141.28 | 141.28 | 134 |
| 2025-11-04 | 139.20 | 142.30 | 139.20 | 142.30 | 142.30 | 3,421 |
| 2025-11-03 | 134.20 | 139.50 | 134.02 | 139.50 | 139.50 | 406 |
| 2025-10-31 | 132.20 | 134.20 | 132.20 | 134.20 | 134.20 | 653 |
| 2025-10-30 | 135.02 | 141.00 | 133.20 | 133.20 | 133.20 | 957 |
| 2025-10-29 | 134.36 | 135.10 | 132.30 | 134.00 | 134.00 | 1,200 |
| 2025-10-28 | 136.00 | 136.40 | 134.36 | 134.36 | 134.36 | 687 |
| 2025-10-27 | 142.40 | 143.00 | 133.40 | 136.00 | 136.00 | 1,261 |
| 2025-10-24 | 143.42 | 143.42 | 135.86 | 142.40 | 142.40 | 2,434 |
| 2025-10-23 | 142.40 | 143.40 | 142.40 | 143.40 | 143.40 | 344 |
| 2025-10-22 | 145.30 | 145.30 | 142.40 | 142.40 | 142.40 | 128 |
| 2025-10-21 | 144.60 | 146.30 | 142.60 | 144.32 | 144.32 | 883 |
| 2025-10-20 | 143.58 | 144.60 | 143.58 | 144.60 | 144.60 | 132 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-05-09 | 4.1900 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.