Caisse Regionale de Credit Agricole Mutuel Brie Picardie historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 36.685 | 36.800 | 36.000 | 36.300 | 36.300 | 7,935 |
| 2026-07-24 | 36.000 | 37.370 | 35.830 | 36.435 | 36.435 | 11,902 |
| 2026-07-23 | 36.100 | 36.565 | 35.750 | 35.815 | 35.815 | 9,800 |
| 2026-07-22 | 35.500 | 36.100 | 35.500 | 35.885 | 35.885 | 4,014 |
| 2026-07-21 | 34.705 | 35.700 | 34.670 | 35.565 | 35.565 | 4,796 |
| 2026-07-20 | 34.600 | 36.100 | 34.600 | 34.610 | 34.610 | 9,903 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-09 | 1.1500 EUR |
| 2025-04-10 | 1.1500 EUR |
| 2025-04-09 | 1.0900 EUR |
| 2024-04-04 | 1.1000 EUR |
| 2023-04-05 | 1.0200 EUR |
| 2022-05-06 | 1.0000 EUR |
| 2021-05-04 | 0.7900 EUR |
| 2020-12-16 | 1.1500 EUR |
| 2019-05-02 | 1.1500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.