Caisse Regionale de Credit Agricole Mutuel Brie Picardie historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	29.210	29.280	27.995	27.995	27.995	8,527
2026-10-16	29.605	30.015	29.325	29.325	29.325	7,863
2026-10-15	29.485	30.000	29.305	29.600	29.600	5,424
2026-10-14	29.800	30.600	29.110	29.485	29.485	13,604
2026-10-13	29.700	30.200	29.205	29.915	29.915	7,481
2026-10-12	29.700	30.200	29.280	29.280	29.280	6,806
2026-10-09	29.710	30.515	29.200	29.720	29.720	14,126
2026-10-08	29.810	30.190	29.540	29.710	29.710	4,710
2026-10-07	30.705	30.800	29.865	29.865	29.865	12,378
2026-10-06	31.235	31.900	30.700	30.700	30.700	11,979
2026-10-05	31.000	32.100	31.000	31.235	31.235	4,813
2026-10-02	31.400	31.600	30.915	31.110	31.110	10,273
2026-10-01	31.800	31.800	31.260	31.385	31.385	61,461
2026-09-30	31.700	32.100	31.395	31.755	31.755	7,584
2026-09-29	32.000	32.700	31.570	31.730	31.730	10,616
2026-09-28	32.200	32.600	31.800	31.800	31.800	9,795
2026-09-25	32.200	32.670	32.000	32.025	32.025	6,552
2026-09-24	33.015	33.400	32.020	32.020	32.020	10,810
2026-09-23	33.805	33.805	33.000	33.000	33.000	6,746
2026-09-22	34.575	34.990	33.700	33.700	33.700	13,748
2026-09-21	35.000	35.120	34.455	34.575	34.575	9,578

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.