Caisse Regionale de Credit Agricole Mutuel Brie Picardie historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-18	22.545	22.550	22.320	22.480	16.227	1,699
2021-11-17	22.400	22.560	22.200	22.550	16.277	7,132
2021-11-16	22.500	22.800	22.300	22.640	16.342	4,727
2021-11-15	22.500	22.695	22.400	22.540	16.270	4,103
2021-11-12	22.350	22.485	22.350	22.425	16.187	4,980
2021-11-11	22.300	22.380	22.255	22.335	16.122	734
2021-11-10	22.260	22.445	22.000	22.380	16.155	5,651
2021-11-09	22.300	22.400	22.000	22.350	16.133	12,082
2021-11-08	22.210	22.400	22.100	22.350	16.133	7,995
2021-11-05	22.205	22.495	22.205	22.355	16.137	2,714
2021-11-04	22.210	22.485	22.140	22.200	16.025	5,167
2021-11-03	22.240	22.400	22.105	22.235	16.050	17,040
2021-11-02	22.450	22.535	22.400	22.400	16.169	3,382
2021-11-01	22.400	22.620	22.400	22.450	16.205	4,526
2021-10-29	22.100	22.440	22.100	22.300	16.097	3,440
2021-10-28	22.140	22.395	22.005	22.185	16.014	4,383
2021-10-27	22.005	22.200	22.005	22.140	15.981	2,432
2021-10-26	22.235	22.270	22.005	22.095	15.949	8,221
2021-10-25	22.000	22.265	22.000	22.235	16.050	4,163
2021-10-22	21.855	22.100	21.610	22.095	15.949	8,894
2021-10-21	21.800	21.900	21.710	21.840	15.765	3,887

← NewerPage 22 of 22 · 1,281 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.